Hashport Bridged wAVAX(WAVAX[HTS])今天
$9.24

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-05 | -- | $9.36 | $9.06 | -- | -- |
2026-05-04 | -- | $8.96 | $8.96 | -- | -- |
2026-05-03 | -- | $8.96 | $8.96 | -- | -- |
2026-05-02 | -- | $9.12 | $8.9 | -- | -- |
2026-05-01 | $9.092028 | $9.12 | $8.99 | $9.084713 | $181.3928 |
2026-04-30 | -- | $9.11 | $9.11 | -- | -- |
2026-04-29 | -- | $9.11 | $9.11 | -- | -- |
2026-04-28 | -- | $9.11 | $9.11 | -- | -- |
2026-04-27 | -- | $9.48 | $9.19 | -- | -- |
2026-04-26 | -- | $9.49 | $9.37 | -- | -- |
2026-04-25 | -- | $9.37 | $9.37 | -- | -- |
2026-04-24 | -- | $9.39 | $9.26 | -- | -- |
2026-04-23 | $9.548909 | $9.55 | $9.3 | $9.391165 | $408.6616 |
2026-04-22 | $9.366900 | $9.55 | $9.17 | $9.550914 | $1,166.388 |
2026-04-21 | $9.139736 | $9.37 | $9.11 | $9.366960 | $564.9990 |
2026-04-20 | $9.316472 | $9.26 | $8.96 | $9.139736 | $863.8261 |
2026-04-19 | $9.365777 | $9.39 | $9.14 | $9.317531 | $374.5708 |
2026-04-18 | $9.741569 | $9.85 | $9.32 | $9.365711 | $2,637.337 |
2026-04-17 | $9.413593 | $9.87 | $9.38 | $9.741865 | $765.9300 |
2026-04-16 | $9.355525 | $9.554384 | $9.264721 | $9.413514 | $924.4239 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
![如何分析 WAVAX[HTS] 蠟燭圖數據](https://jia.rerrkvifj.com/lbank-front-activity/assets/price-history/cn.png)
Hashport Bridged wAVAX(WAVAX[HTS])



