Lucidum(LUCIC)今天
$0.124517

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.123590 | $0.128551 | $0.123592 | $0.125488 | $80,400.83 |
2026-03-15 | $0.123035 | $0.125031 | $0.122806 | $0.123937 | $46,882.01 |
2026-03-14 | $0.125013 | $0.124868 | $0.120073 | $0.123041 | $67,379.60 |
2026-03-13 | $0.122593 | $0.127894 | $0.121992 | $0.124728 | $44,841.37 |
2026-03-12 | $0.121418 | $0.123962 | $0.119763 | $0.122566 | $61,797.84 |
2026-03-11 | $0.122568 | $0.123111 | $0.1194 | $0.121500 | $56,043.07 |
2026-03-10 | $0.119493 | $0.123076 | $0.118974 | $0.122541 | $58,150.28 |
2026-03-09 | $0.116167 | $0.119805 | $0.114849 | $0.119785 | $62,537.61 |
2026-03-08 | $0.118648 | $0.118550 | $0.116065 | $0.116180 | $50,214.66 |
2026-03-07 | $0.118596 | $0.119303 | $0.118139 | $0.118571 | $59,955.66 |
2026-03-06 | $0.123203 | $0.122606 | $0.118216 | $0.118720 | $66,865.02 |
2026-03-05 | $0.11773 | $0.123998 | $0.116783 | $0.122339 | $62,686.00 |
2026-03-04 | $0.11919 | $0.119898 | $0.115833 | $0.117732 | $49,612.87 |
2026-03-03 | $0.114558 | $0.121476 | $0.113987 | $0.119108 | $53,750.95 |
2026-03-02 | $0.11466 | $0.117471 | $0.11378 | $0.114364 | $49,852.84 |
2026-03-01 | $0.113329 | $0.115319 | $0.109082 | $0.114757 | $59,252.23 |
2026-02-28 | $0.116162 | $0.117655 | $0.112707 | $0.113513 | $46,805.96 |
2026-02-27 | $0.115944 | $0.117655 | $0.112892 | $0.113706 | $55,142.36 |
2026-02-26 | $0.116094 | $0.119234 | $0.115346 | $0.116508 | $57,244.60 |
2026-02-25 | $0.110835 | $0.111435 | $0.108213 | $0.109008 | $54,684.95 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lucidum(LUCIC)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊