GTF(GTF)今天
$0.000001

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | -- | $0.000019 | $0.000000 | -- | -- |
2025-12-01 | $0.000037 | $0.000036 | $0.000018 | $0.000018 | $88,306.15 |
2025-11-30 | $0.000038 | $0.000041 | $0.000036 | $0.000037 | $122.123K |
2025-11-29 | $0.000044 | $0.000044 | $0.000036 | $0.000038 | $125.735K |
2025-11-28 | -- | $0.000045 | $0.000042 | -- | -- |
2025-11-27 | -- | $0.000048 | $0.000042 | -- | -- |
2025-11-26 | $0.000046 | $0.000047 | $0.000041 | $0.000045 | $136.956K |
2025-11-25 | $0.000044 | $0.000048 | $0.000044 | $0.000045 | $140.736K |
2025-11-24 | $0.000039 | $0.000044 | $0.000038 | $0.000044 | $154.199K |
2025-11-23 | $0.000027 | $0.000040 | $0.000028 | $0.000040 | $215.611K |
2025-11-22 | $0.000036 | $0.000038 | $0.000019 | $0.000028 | $188.692K |
2025-11-21 | $0.000050 | $0.000052 | $0.000035 | $0.000036 | $102.600K |
2025-11-20 | $0.000070 | $0.000076 | $0.000049 | $0.000050 | $136.009K |
2025-11-19 | $0.000078 | $0.000081 | $0.000070 | $0.000070 | $125.567K |
2025-11-18 | $0.000076 | $0.000080 | $0.000072 | $0.000078 | $195.169K |
2025-11-17 | $0.000070 | $0.000080 | $0.000068 | $0.000076 | $281.429K |
2025-11-16 | $0.000147 | $0.000149 | $0.000052 | $0.000070 | $377.480K |
2025-11-15 | $0.000198 | $0.000201 | $0.000143 | $0.000147 | $189.492K |
2025-11-14 | $0.000248 | $0.000252 | $0.000190 | $0.000199 | $208.820K |
2025-11-13 | $0.000277 | $0.000287 | $0.000248 | $0.000248 | $246.225K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GTF(GTF)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊