ChainBounty(BOUNTY)今天
$0.021154
1年前
$0.052412
2年前
$0.079361
3年前
$0.067182
4年前
$0.115165
5年前
$0.175198
6年前
$0.015001
7年前
$0.013720

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.021267 | $0.021334 | $0.021026 | $0.021071 | $89,939.97 |
2026-05-01 | $0.021370 | $0.021299 | $0.021034 | $0.021253 | $151.093K |
2026-04-30 | -- | $0.021378 | $0.020964 | -- | -- |
2026-04-29 | -- | $0.021378 | $0.020964 | -- | -- |
2026-04-28 | $0.021150 | $0.021658 | $0.021001 | $0.021367 | $627.663K |
2026-04-27 | $0.021537 | $0.022694 | $0.021003 | $0.021150 | $2.503M |
2026-04-26 | $0.021333 | $0.023618 | $0.021047 | $0.021535 | $7.316M |
2026-04-25 | $0.021001 | $0.021397 | $0.020878 | $0.021385 | $267.768K |
2026-04-24 | $0.020774 | $0.021006 | $0.020687 | $0.020984 | $108.579K |
2026-04-23 | $0.021018 | $0.021096 | $0.020634 | $0.020880 | $153.087K |
2026-04-22 | $0.020826 | $0.021111 | $0.020686 | $0.021065 | $152.101K |
2026-04-21 | $0.021094 | $0.021281 | $0.020751 | $0.020808 | $112.409K |
2026-04-20 | $0.021468 | $0.021530 | $0.020780 | $0.021085 | $195.411K |
2026-04-19 | $0.021254 | $0.021748 | $0.021069 | $0.021465 | $422.289K |
2026-04-18 | -- | $0.021689 | $0.021127 | -- | -- |
2026-04-17 | $0.020876 | $0.021663 | $0.020839 | $0.021409 | $323.116K |
2026-04-16 | $0.020810 | $0.021117 | $0.020703 | $0.020881 | $193.888K |
2026-04-15 | $0.020810 | $0.020941 | $0.020547 | $0.020800 | $159.427K |
2026-04-14 | $0.020301 | $0.020841 | $0.020276 | $0.020801 | $161.138K |
2026-04-13 | $0.020466 | $0.020571 | $0.019962 | $0.020285 | $354.654K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ChainBounty(BOUNTY)



