ElonRWA(ELONRWA)今天
$0.000015
1年前
$0.000035
2年前
$0.000116

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $5.821251 |
2026-05-01 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $449.8369 |
2026-04-30 | -- | $0.000015 | $0.000014 | -- | -- |
2026-04-29 | -- | $0.000015 | $0.000014 | -- | -- |
2026-04-28 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $126.1273 |
2026-04-27 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $59.42710 |
2026-04-26 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $5,791.705 |
2026-04-25 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $3,216.003 |
2026-04-24 | -- | $0.000015 | $0.000015 | -- | -- |
2026-04-23 | -- | $0.000016 | $0.000015 | -- | -- |
2026-04-22 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $4.851190 |
2026-04-21 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $254.2561 |
2026-04-20 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $8,625.407 |
2026-04-19 | $0.000017 | $0.000017 | $0.000015 | $0.000015 | $10,107.11 |
2026-04-18 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $3,262.445 |
2026-04-17 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $208.1760 |
2026-04-16 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $5.156833 |
2026-04-15 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $29.55133 |
2026-04-14 | $0.000015 | $0.000017 | $0.000015 | $0.000017 | $1,088.809 |
2026-04-13 | -- | $0.000016 | $0.000015 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ElonRWA(ELONRWA)



