gSNAKE(GSNAKE)今天
$4.87

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $4.408320 | $5.161493 | $4.405379 | $5.010704 | $160.4322 |
2025-12-01 | $5.419941 | $5.516485 | $4.405379 | $4.408320 | $834.2627 |
2025-11-30 | $5.792441 | $5.769447 | $5.272020 | $5.419501 | $775.4446 |
2025-11-29 | $5.860882 | $5.909603 | $5.641005 | $5.792441 | $83.78754 |
2025-11-28 | -- | $6.08 | $5 | -- | -- |
2025-11-27 | -- | $5.2 | $4.9 | -- | -- |
2025-11-26 | -- | $6.01 | $4.9 | -- | -- |
2025-11-25 | $5.032910 | $6.168489 | $4.979661 | $5.809308 | $1,857.128 |
2025-11-24 | $5.165768 | $5.226113 | $4.917640 | $5.032910 | $481.3561 |
2025-11-23 | $4.852667 | $5.216412 | $4.831452 | $5.165768 | $524.6331 |
2025-11-22 | $4.330922 | $4.877862 | $4.248772 | $4.852667 | $1,405.272 |
2025-11-21 | $5.434713 | $5.183668 | $4.135115 | $4.290201 | $3,358.880 |
2025-11-20 | $5.244747 | $5.466576 | $4.842300 | $5.435209 | $1,428.364 |
2025-11-19 | $5.320506 | $5.818706 | $5.204835 | $5.205333 | $1,507.587 |
2025-11-18 | $5.386106 | $5.709264 | $4.900729 | $5.320506 | $1,676.977 |
2025-11-17 | $5.493207 | $5.785955 | $4.893447 | $5.386106 | $2,205.129 |
2025-11-16 | $5.782383 | $6.051034 | $5.395600 | $5.493701 | $2,946.520 |
2025-11-15 | $5.357563 | $5.856754 | $5.175051 | $5.782881 | $967.4780 |
2025-11-14 | $5.802383 | $5.745182 | $5.070203 | $5.357563 | $706.8394 |
2025-11-13 | $5.846223 | $5.913022 | $5.522107 | $5.802383 | $492.3086 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

gSNAKE(GSNAKE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊