Depinsim(ESIM)今天
$0.003903

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.003924 | $0.004789 | $0.003902 | $0.004235 | $295.295K |
2026-05-01 | $0.003813 | $0.004690 | $0.003702 | $0.003924 | $303.285K |
2026-04-30 | -- | $0.005909 | $0.004585 | -- | -- |
2026-04-29 | -- | $0.005909 | $0.004585 | -- | -- |
2026-04-28 | $0.005188 | $0.005909 | $0.004577 | $0.004778 | $423.247K |
2026-04-27 | $0.004810 | $0.012633 | $0.004728 | $0.005161 | $1.518M |
2026-04-26 | $0.004643 | $0.004824 | $0.004565 | $0.004810 | $108.144K |
2026-04-25 | $0.004680 | $0.004713 | $0.004567 | $0.004615 | $149.216K |
2026-04-24 | $0.004643 | $0.004732 | $0.004611 | $0.004673 | $136.782K |
2026-04-23 | $0.004614 | $0.004719 | $0.004587 | $0.004652 | $101.718K |
2026-04-22 | $0.004627 | $0.004730 | $0.004589 | $0.004613 | $133.542K |
2026-04-21 | $0.004544 | $0.004699 | $0.004528 | $0.004636 | $120.700K |
2026-04-20 | $0.004556 | $0.004605 | $0.004490 | $0.004544 | $151.762K |
2026-04-19 | $0.004495 | $0.004583 | $0.004472 | $0.004556 | $182.948K |
2026-04-18 | $0.004548 | $0.004597 | $0.004426 | $0.004506 | $164.885K |
2026-04-17 | $0.004494 | $0.004548 | $0.004422 | $0.004548 | $238.695K |
2026-04-16 | $0.004472 | $0.04989 | $0.00381 | $0.004505 | $175.705K |
2026-04-15 | $0.04 | $0.01995 | $0.00252 | $0.004699 | $13.95997 |
2026-04-14 | $0.004442 | $0.08985 | $0.0037 | $0.004536 | $141.493K |
2026-04-13 | $0.004337 | $0.00415 | $0.0037 | $0.0037 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Depinsim(ESIM)



