Dero(DERO)今天
$0.157532
1年前
$0.297341
2年前
$2.8
3年前
$7.36
4年前
$11.89
5年前
$8.46
6年前
$0.390804
7年前
$1.11
8年前
$2.34

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.132582 | $0.15354 | $0.132519 | $0.151732 | $6,242.760 |
2026-05-01 | $0.146267 | $0.146377 | $0.1306 | $0.132600 | $6,433.181 |
2026-04-30 | -- | $0.135625 | $0.131493 | -- | -- |
2026-04-29 | -- | $0.135625 | $0.131493 | -- | -- |
2026-04-28 | $0.148314 | $0.148287 | $0.127079 | $0.132255 | $6,698.512 |
2026-04-27 | $0.149892 | $0.150631 | $0.148161 | $0.148314 | $5,418.025 |
2026-04-26 | $0.150691 | $0.161832 | $0.147857 | $0.149892 | $6,712.682 |
2026-04-25 | $0.141309 | $0.151731 | $0.13936 | $0.150691 | $7,200.207 |
2026-04-24 | $0.140769 | $0.143565 | $0.138927 | $0.141309 | $6,063.917 |
2026-04-23 | $0.148004 | $0.149911 | $0.131021 | $0.140840 | $6,345.714 |
2026-04-22 | $0.148515 | $0.150001 | $0.136877 | $0.148004 | $6,329.995 |
2026-04-21 | $0.145414 | $0.166371 | $0.146174 | $0.148515 | $7,292.289 |
2026-04-20 | $0.153222 | $0.15291 | $0.14473 | $0.145414 | $5,830.004 |
2026-04-19 | $0.144105 | $0.164593 | $0.145071 | $0.153222 | $7,172.518 |
2026-04-18 | $0.158778 | $0.158856 | $0.144106 | $0.144105 | $5,236.035 |
2026-04-17 | $0.146651 | $0.159423 | $0.134897 | $0.158778 | $7,006.894 |
2026-04-16 | $0.153303 | $0.162430 | $0.132055 | $0.146651 | $7,818.641 |
2026-04-15 | $0.127942 | $0.153652 | $0.127554 | $0.153303 | $6,219.244 |
2026-04-14 | $0.165784 | $0.166035 | $0.110012 | $0.127942 | $9,519.235 |
2026-04-13 | $0.156640 | $0.167903 | $0.115868 | $0.165784 | $10,882.92 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dero(DERO)



