Dog With Purpose(DOPU)今天
$0.001785
1年前
$0.003809

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.001794 | $0.001793 | $0.001776 | $0.001787 | $486.929K |
2026-05-01 | $0.001790 | $0.001799 | $0.001777 | $0.001794 | $470.926K |
2026-04-30 | -- | $0.001807 | $0.001795 | -- | -- |
2026-04-29 | -- | $0.001807 | $0.001795 | -- | -- |
2026-04-28 | $0.001794 | $0.001807 | $0.001791 | $0.001802 | $245.748K |
2026-04-27 | $0.001792 | $0.001802 | $0.001790 | $0.001795 | $247.712K |
2026-04-26 | $0.001791 | $0.001797 | $0.001787 | $0.001791 | $246.755K |
2026-04-25 | $0.001796 | $0.001797 | $0.001786 | $0.001789 | $245.559K |
2026-04-24 | $0.001789 | $0.001798 | $0.001783 | $0.001796 | $213.010K |
2026-04-23 | $0.001792 | $0.001798 | $0.001783 | $0.001790 | $203.960K |
2026-04-22 | $0.001787 | $0.001800 | $0.001778 | $0.001792 | $282.387K |
2026-04-21 | $0.001787 | $0.001796 | $0.001781 | $0.001787 | $305.049K |
2026-04-20 | $0.001827 | $0.001838 | $0.001782 | $0.001787 | $359.396K |
2026-04-19 | $0.001880 | $0.001880 | $0.001827 | $0.001827 | $334.741K |
2026-04-18 | $0.001918 | $0.001927 | $0.001873 | $0.001880 | $402.151K |
2026-04-17 | $0.001921 | $0.001934 | $0.001904 | $0.001917 | $392.644K |
2026-04-16 | $0.001931 | $0.001941 | $0.001869 | $0.001921 | $495.255K |
2026-04-15 | $0.001928 | $0.001942 | $0.001901 | $0.001932 | $515.281K |
2026-04-14 | $0.001935 | $0.001947 | $0.001905 | $0.001930 | $537.037K |
2026-04-13 | $0.001934 | $0.001955 | $0.001908 | $0.001937 | $578.732K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dog With Purpose(DOPU)



