gooncoin(GOONC)今天
$0.000080

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.000078 | $0.000079 | $0.000076 | $0.000076 | $176.613K |
2025-12-01 | $0.000077 | $0.000079 | $0.000077 | $0.000078 | $174.497K |
2025-11-30 | $0.000082 | $0.000082 | $0.000076 | $0.000077 | $175.831K |
2025-11-29 | $0.000082 | $0.000082 | $0.000081 | $0.000082 | $177.000K |
2025-11-28 | -- | $0.000083 | $0.000082 | -- | -- |
2025-11-27 | -- | $0.000082 | $0.000081 | -- | -- |
2025-11-26 | $0.000083 | $0.000083 | $0.000081 | $0.000082 | $176.247K |
2025-11-25 | $0.000080 | $0.000083 | $0.000080 | $0.000083 | $173.477K |
2025-11-24 | $0.000077 | $0.000080 | $0.000077 | $0.000080 | $175.059K |
2025-11-23 | $0.000077 | $0.000077 | $0.000077 | $0.000077 | $176.681K |
2025-11-22 | $0.000080 | $0.000080 | $0.000077 | $0.000077 | $176.518K |
2025-11-21 | $0.000083 | $0.000083 | $0.000080 | $0.000080 | $174.860K |
2025-11-20 | $0.000086 | $0.000086 | $0.000080 | $0.000083 | $175.719K |
2025-11-19 | $0.000082 | $0.000089 | $0.000082 | $0.000086 | $177.231K |
2025-11-18 | $0.000083 | $0.000084 | $0.000082 | $0.000082 | $172.623K |
2025-11-17 | $0.000087 | $0.000092 | $0.000083 | $0.000083 | $178.623K |
2025-11-16 | $0.000082 | $0.000088 | $0.000082 | $0.000087 | $174.182K |
2025-11-15 | $0.000082 | $0.000082 | $0.000081 | $0.000082 | $177.139K |
2025-11-14 | $0.000094 | $0.000097 | $0.000082 | $0.000082 | $175.824K |
2025-11-13 | $0.000095 | $0.000097 | $0.000094 | $0.000094 | $174.374K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

gooncoin(GOONC)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊