HAPI(HAPI)今天
$0.382271
1年前
$3.79
2年前
$28.6
3年前
$14.61
4年前
$16.52
5年前
$100.07

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.385836 | $0.392475 | $0.316289 | $0.354431 | $2,038.840 |
2026-03-15 | $0.379120 | $0.394219 | $0.378194 | $0.385920 | $201.8900 |
2026-03-14 | $0.379180 | $0.386534 | $0.374448 | $0.379120 | $249.3718 |
2026-03-13 | $0.411260 | $0.420188 | $0.374961 | $0.379208 | $2,225.314 |
2026-03-12 | $0.382943 | $0.684527 | $0.384379 | $0.411260 | $657.0396 |
2026-03-11 | $0.400929 | $0.40344 | $0.377191 | $0.382943 | $274.9361 |
2026-03-10 | $0.395989 | $0.403659 | $0.383544 | $0.400929 | $195.7737 |
2026-03-09 | $0.370679 | $0.397507 | $0.360222 | $0.395989 | $701.3824 |
2026-03-08 | $0.391494 | $0.564109 | $0.369674 | $0.370679 | $370.5161 |
2026-03-07 | $0.403402 | $0.547413 | $0.389415 | $0.391494 | $248.7771 |
2026-03-06 | $0.450771 | $0.454748 | $0.403402 | $0.403402 | $103.2863 |
2026-03-05 | $0.387755 | $0.439962 | $0.380842 | $0.435349 | $454.7571 |
2026-03-04 | $0.428951 | $0.430196 | $0.36486 | $0.386374 | $1,507.276 |
2026-03-03 | $0.427881 | $0.450059 | $0.395466 | $0.428397 | $1,320.559 |
2026-03-02 | $0.38674 | $0.429064 | $0.381297 | $0.428303 | $1,021.464 |
2026-03-01 | $0.371859 | $0.397843 | $0.358719 | $0.387747 | $700.4721 |
2026-02-28 | $0.602868 | $0.602868 | $0.267926 | $0.371878 | $2,657.647 |
2026-02-27 | $0.27752 | $0.603141 | $0.270678 | $0.603141 | $492.2946 |
2026-02-26 | $0.233426 | $0.294931 | $0.232666 | $0.27619 | $792.4879 |
2026-02-25 | $0.241364 | $0.263858 | $0.232573 | $0.233426 | $769.6724 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HAPI(HAPI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊