HAPI(HAPI)今天
$0.579413
1年前
$12.86
2年前
$11.37
3年前
$8.47
4年前
$50.07

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.559234 | $0.593904 | $0.559290 | $0.562868 | $1,075.679 |
2025-12-02 | $0.603119 | $0.664844 | $0.480716 | $0.559234 | $5,093.824 |
2025-12-01 | $0.603242 | $1.283585 | $0.603119 | $0.609689 | $2,239.152 |
2025-11-30 | $0.601279 | $0.741941 | $0.590581 | $0.603204 | $2,077.430 |
2025-11-29 | $0.642239 | $0.697344 | $0.600599 | $0.601075 | $10,339.10 |
2025-11-28 | -- | $0.675169 | $0.607062 | -- | -- |
2025-11-27 | -- | $0.679385 | $0.563476 | -- | -- |
2025-11-26 | -- | $0.753092 | $0.602989 | -- | -- |
2025-11-25 | $0.885337 | $0.943103 | $0.652327 | $0.674676 | $16,477.97 |
2025-11-24 | $0.831805 | $0.887902 | $0.812709 | $0.885342 | $5,297.171 |
2025-11-23 | $0.770129 | $0.862063 | $0.769936 | $0.831805 | $6,193.104 |
2025-11-22 | $0.744477 | $0.786261 | $0.732850 | $0.770129 | $4,549.750 |
2025-11-21 | $0.840188 | $0.860478 | $0.742897 | $0.744477 | $12,218.36 |
2025-11-20 | $0.933854 | $0.931678 | $0.795909 | $0.840188 | $11,863.69 |
2025-11-19 | $0.980032 | $1.004266 | $0.925223 | $0.932634 | $3,782.724 |
2025-11-18 | $1.010174 | $1.066895 | $0.955927 | $0.980041 | $7,180.686 |
2025-11-17 | $1.057790 | $1.064865 | $0.993024 | $1.010221 | $5,123.137 |
2025-11-16 | $1.006690 | $1.071902 | $0.955276 | $1.057790 | $5,887.045 |
2025-11-15 | -- | $1.077216 | $0.954315 | -- | -- |
2025-11-14 | $1.109765 | $1.109751 | $0.995080 | $1.065672 | $6,127.131 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HAPI(HAPI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊