HAPI(HAPI)今天
$0.406828
1年前
$2.67
2年前
$20.16
3年前
$12.83
4年前
$15.74
5年前
$78.91

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.460363 | $0.590123 | $0.402315 | $0.404925 | $6,064.662 |
2026-04-26 | $0.374347 | $0.506733 | $0.374236 | $0.460363 | $2,845.136 |
2026-04-25 | $0.423402 | $0.676808 | $0.374197 | $0.374355 | $714.2878 |
2026-04-24 | $0.395918 | $0.438201 | $0.370907 | $0.423402 | $743.6957 |
2026-04-23 | $0.370854 | $0.396745 | $0.355246 | $0.395918 | $555.1491 |
2026-04-22 | $0.369884 | $0.389522 | $0.359492 | $0.369239 | $991.5023 |
2026-04-21 | $0.369961 | $0.388439 | $0.36257 | $0.370113 | $409.3681 |
2026-04-20 | $0.525142 | $0.682548 | $0.36678 | $0.369961 | $879.8276 |
2026-04-19 | $0.383950 | $0.52752 | $0.368264 | $0.525142 | $4.563848 |
2026-04-18 | $0.376898 | $0.407986 | $0.375656 | $0.384158 | $187.3492 |
2026-04-17 | $0.374969 | $0.38798 | $0.367928 | $0.376898 | $162.1264 |
2026-04-16 | $0.452976 | $0.473440 | $0.351822 | $0.375638 | $10,326.85 |
2026-04-15 | $0.465516 | $0.476244 | $0.449757 | $0.452192 | $1,749.750 |
2026-04-14 | $0.413191 | $0.501483 | $0.413814 | $0.465516 | $2,762.601 |
2026-04-13 | $0.421846 | $0.429126 | $0.399172 | $0.413191 | $467.8198 |
2026-04-12 | $0.405872 | $0.424633 | $0.401178 | $0.421846 | $322.7070 |
2026-04-11 | $0.398592 | $0.409708 | $0.397317 | $0.405872 | $94.43407 |
2026-04-10 | $0.407595 | $0.418916 | $0.385852 | $0.397791 | $461.2316 |
2026-04-09 | $0.408264 | $0.661109 | $0.396162 | $0.407595 | $51.48045 |
2026-04-08 | $0.396766 | $0.428066 | $0.384524 | $0.408264 | $578.4709 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HAPI(HAPI)



