QORPO WORLD(QORPO)今天
$0.001850
1年前
$0.020572
2年前
$0.511646

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.001882 | $0.002008 | $0.001798 | $0.001864 | $49,345.73 |
2026-05-01 | $0.001887 | $0.001913 | $0.001856 | $0.001881 | $84,759.58 |
2026-04-30 | -- | $0.002163 | $0.001941 | -- | -- |
2026-04-29 | -- | $0.002163 | $0.001941 | -- | -- |
2026-04-28 | $0.002098 | $0.002321 | $0.002083 | $0.002096 | $127.768K |
2026-04-27 | $0.002020 | $0.002302 | $0.001922 | $0.002093 | $97,533.12 |
2026-04-26 | $0.001947 | $0.002335 | $0.001770 | $0.001977 | $154.095K |
2026-04-25 | $0.001906 | $0.002231 | $0.001836 | $0.001948 | $124.423K |
2026-04-24 | $0.001658 | $0.002867 | $0.001578 | $0.001906 | $236.437K |
2026-04-23 | $0.001693 | $0.001850 | $0.001607 | $0.001658 | $91,644.94 |
2026-04-22 | $0.001989 | $0.002289 | $0.001647 | $0.001693 | $136.036K |
2026-04-21 | $0.001466 | $0.002643 | $0.001450 | $0.002017 | $332.481K |
2026-04-20 | $0.001437 | $0.001614 | $0.001350 | $0.001466 | $68,289.81 |
2026-04-19 | $0.001652 | $0.001682 | $0.001419 | $0.001438 | $95,796.21 |
2026-04-18 | -- | $0.001993 | $0.001565 | -- | -- |
2026-04-17 | $0.002014 | $0.002232 | $0.001536 | $0.001833 | $180.166K |
2026-04-16 | $0.002607 | $0.002749 | $0.001862 | $0.002015 | $194.848K |
2026-04-15 | $0.001309 | $0.003388 | $0.001280 | $0.002607 | $402.163K |
2026-04-14 | $0.000942 | $0.001776 | $0.000942 | $0.001302 | $232.504K |
2026-04-13 | $0.001139 | $0.001169 | $0.000902 | $0.000940 | $162.524K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

QORPO WORLD(QORPO)



