Goldfish Gold(GGBR)今天
$4.56

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $4.667322 | $4.69 | $4.57 | $4.572904 | $190.249K |
2026-04-27 | $4.710230 | $4.71 | $4.66 | $4.667438 | $178.514K |
2026-04-26 | $4.705912 | $4.72 | $4.7 | $4.710855 | $163.810K |
2026-04-25 | $4.710264 | $4.71 | $4.7 | $4.707634 | $198.625K |
2026-04-24 | $4.718191 | $4.73 | $4.66 | $4.704805 | $190.021K |
2026-04-23 | $4.739374 | $4.74 | $4.69 | $4.721214 | $177.303K |
2026-04-22 | $4.731749 | $4.76 | $4.68 | $4.738609 | $178.570K |
2026-04-21 | $4.800886 | $4.83 | $4.73 | $4.730725 | $168.909K |
2026-04-20 | $4.837437 | $4.84 | $4.76 | $4.801238 | $185.877K |
2026-04-19 | $4.828804 | $4.84 | $4.82 | $4.837562 | $169.994K |
2026-04-18 | $4.878756 | $4.88 | $4.83 | $4.828812 | $177.263K |
2026-04-17 | $4.813812 | $4.88 | $4.79 | $4.880354 | $203.424K |
2026-04-16 | $4.802361 | $4.840651 | $4.796079 | $4.812153 | $201.544K |
2026-04-15 | $4.769205 | $4.814700 | $4.757311 | $4.797827 | $159.814K |
2026-04-14 | $4.731159 | $4.779121 | $4.719684 | $4.767047 | $172.417K |
2026-04-13 | $4.763720 | $4.772718 | $4.643808 | $4.729956 | $183.353K |
2026-04-12 | $4.750131 | $4.770715 | $4.722903 | $4.763986 | $176.936K |
2026-04-11 | $4.775384 | $4.779707 | $4.741067 | $4.749885 | $174.571K |
2026-04-10 | $4.757380 | $4.803969 | $4.740048 | $4.773416 | $163.254K |
2026-04-09 | $4.738432 | $4.771098 | $4.700031 | $4.755400 | $211.083K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Goldfish Gold(GGBR)



