MarsDAO(MDAO)今天
$0.027485
1年前
$0.023032
2年前
$0.143245
3年前
$0.299297

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.027108 | $0.033410 | $0.026593 | $0.027254 | $59,963.85 |
2026-04-26 | $0.027797 | $0.037131 | $0.025865 | $0.027108 | $117.703K |
2026-04-25 | $0.019375 | $0.033719 | $0.017539 | $0.027797 | $109.306K |
2026-04-24 | $0.035617 | $0.035300 | $0.016900 | $0.019370 | $99,968.87 |
2026-04-23 | $0.014675 | $0.069875 | $0.014429 | $0.035804 | $251.672K |
2026-04-22 | $0.009600 | $0.014879 | $0.009009 | $0.014675 | $49,324.96 |
2026-04-21 | $0.008062 | $0.010808 | $0.008131 | $0.009600 | $30,431.27 |
2026-04-20 | $0.007772 | $0.008145 | $0.007700 | $0.008074 | $16,092.59 |
2026-04-19 | $0.007703 | $0.007851 | $0.007648 | $0.007751 | $15,128.20 |
2026-04-18 | $0.007829 | $0.007944 | $0.007510 | $0.007703 | $18,018.40 |
2026-04-17 | $0.007812 | $0.007847 | $0.007700 | $0.007829 | $22,294.62 |
2026-04-16 | $0.007637 | $0.007834 | $0.007633 | $0.007800 | $25,222.52 |
2026-04-15 | $0.007424 | $0.007788 | $0.007427 | $0.007637 | $26,073.47 |
2026-04-14 | $0.008022 | $0.008044 | $0.007265 | $0.007424 | $26,807.44 |
2026-04-13 | $0.008363 | $0.008672 | $0.007973 | $0.008022 | $26,560.33 |
2026-04-12 | $0.008318 | $0.008391 | $0.008110 | $0.008363 | $25,175.94 |
2026-04-11 | $0.008619 | $0.008759 | $0.008298 | $0.008318 | $25,673.91 |
2026-04-10 | $0.008390 | $0.008858 | $0.008373 | $0.008619 | $22,551.14 |
2026-04-09 | $0.008516 | $0.008622 | $0.008297 | $0.008390 | $26,982.16 |
2026-04-08 | $0.008851 | $0.009142 | $0.008492 | $0.008516 | $27,082.53 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MarsDAO(MDAO)



