Holoworld(HOLO)今天
$0.064309

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.060250 | $0.062495 | $0.060118 | $0.061246 | $3.749M |
2026-03-15 | $0.060630 | $0.061792 | $0.059167 | $0.060288 | $3.588M |
2026-03-14 | $0.059077 | $0.061368 | $0.058076 | $0.060204 | $11.116M |
2026-03-13 | $0.058613 | $0.059687 | $0.057854 | $0.059017 | $2.049M |
2026-03-12 | $0.058287 | $0.059592 | $0.058237 | $0.058634 | $3.065M |
2026-03-11 | $0.059696 | $0.060173 | $0.057253 | $0.058395 | $1.740M |
2026-03-10 | $0.059016 | $0.060474 | $0.058475 | $0.059762 | $3.384M |
2026-03-09 | $0.058690 | $0.060617 | $0.057756 | $0.059233 | $5.478M |
2026-03-08 | $0.064041 | $0.064656 | $0.058240 | $0.058630 | $4.967M |
2026-03-07 | $0.061669 | $0.065002 | $0.061288 | $0.064199 | $8.031M |
2026-03-06 | $0.066000 | $0.067486 | $0.061669 | $0.061820 | $8.132M |
2026-03-05 | $0.060115 | $0.061207 | $0.058166 | $0.060103 | $4.482M |
2026-03-04 | $0.061131 | $0.062269 | $0.05888 | $0.060147 | $3.063M |
2026-03-03 | $0.062419 | $0.063643 | $0.05892 | $0.061255 | $10.344M |
2026-03-02 | $0.06034 | $0.065415 | $0.059872 | $0.062891 | $23.721M |
2026-03-01 | $0.06056 | $0.068654 | $0.056711 | $0.060289 | $11.295M |
2026-02-28 | $0.057913 | $0.06997 | $0.056709 | $0.060425 | $15.646M |
2026-02-27 | $0.062656 | $0.06327 | $0.05674 | $0.057865 | $8.330M |
2026-02-26 | $0.053914 | $0.074139 | $0.053914 | $0.062279 | $83.024M |
2026-02-25 | $0.053789 | $0.054184 | $0.052046 | $0.053835 | $1.946M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Holoworld(HOLO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊