Holoworld(HOLO)今天
$0.062033

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-03 | $0.062416 | $0.063155 | $0.06173 | $0.062424 | $5.658M |
2026-05-02 | $0.061995 | $0.062628 | $0.061613 | $0.062493 | $2.329M |
2026-05-01 | $0.062269 | $0.063286 | $0.061469 | $0.061993 | $5.540M |
2026-04-30 | -- | $0.063897 | $0.061726 | -- | -- |
2026-04-29 | -- | $0.063897 | $0.061726 | -- | -- |
2026-04-28 | $0.058817 | $0.062661 | $0.058862 | $0.062034 | $4.636M |
2026-04-27 | $0.063078 | $0.064678 | $0.058601 | $0.058852 | $3.558M |
2026-04-26 | $0.066899 | $0.067489 | $0.062707 | $0.063011 | $7.712M |
2026-04-25 | $0.063371 | $0.070668 | $0.062305 | $0.066552 | $22.667M |
2026-04-24 | $0.060530 | $0.063776 | $0.059642 | $0.063374 | $5.612M |
2026-04-23 | $0.066059 | $0.065762 | $0.059346 | $0.060564 | $9.332M |
2026-04-22 | $0.058657 | $0.068939 | $0.06 | $0.065854 | $35.138M |
2026-04-21 | $0.057656 | $0.060585 | $0.057476 | $0.058668 | $5.489M |
2026-04-20 | $0.057634 | $0.05799 | $0.056059 | $0.057583 | $2.380M |
2026-04-19 | $0.059265 | $0.059449 | $0.057 | $0.057773 | $2.446M |
2026-04-18 | $0.061424 | $0.061959 | $0.058918 | $0.059140 | $3.001M |
2026-04-17 | $0.059690 | $0.061608 | $0.059051 | $0.061448 | $4.310M |
2026-04-16 | $0.059771 | $0.060879 | $0.059370 | $0.059804 | $5.508M |
2026-04-15 | $0.059790 | $0.062769 | $0.058587 | $0.059697 | $14.313M |
2026-04-14 | $0.063463 | $0.066660 | $0.059560 | $0.059739 | $22.063M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Holoworld(HOLO)



