DinoLFG(DINO)今天
$0.000545
1年前
$0.001919
2年前
$0.014603
3年前
$0.015939

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.000468 | $0.000552 | $0.000467 | $0.000543 | $41,810.25 |
2026-04-27 | $0.000490 | $0.000573 | $0.000467 | $0.000468 | $38,990.17 |
2026-04-26 | $0.000528 | $0.000577 | $0.000481 | $0.000491 | $39,972.12 |
2026-04-25 | $0.000532 | $0.000615 | $0.000524 | $0.000528 | $37,833.61 |
2026-04-24 | $0.000539 | $0.000618 | $0.000526 | $0.000532 | $39,476.62 |
2026-04-23 | $0.000644 | $0.000643 | $0.000524 | $0.000539 | $43,070.23 |
2026-04-22 | $0.000616 | $0.000646 | $0.000552 | $0.000646 | $34,767.37 |
2026-04-21 | $0.000653 | $0.000652 | $0.000600 | $0.000616 | $2,094.199 |
2026-04-20 | $0.000471 | $0.000674 | $0.000456 | $0.000653 | $10,618.85 |
2026-04-19 | -- | $0.000482 | $0.000378 | -- | -- |
2026-04-18 | -- | $0.000390 | $0.000378 | -- | -- |
2026-04-17 | -- | $0.000371 | $0.000363 | -- | -- |
2026-04-16 | $0.000367 | $0.000378 | $0.000359 | $0.000367 | $194.6850 |
2026-04-15 | -- | $0.000368 | $0.000355 | -- | -- |
2026-04-14 | -- | $0.000374 | $0.000342 | -- | -- |
2026-04-13 | -- | $0.000347 | $0.000337 | -- | -- |
2026-04-12 | $0.000359 | $0.000362 | $0.000333 | $0.000341 | $7.688182 |
2026-04-11 | $0.000310 | $0.000359 | $0.000309 | $0.000359 | $5,125.792 |
2026-04-10 | -- | $0.000323 | $0.000309 | -- | -- |
2026-04-09 | -- | $0.000312 | $0.000311 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DinoLFG(DINO)



