Giggle Panda(GIGL)今天
$0.000048

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | -- | $0.000050 | $0.000049 | -- | -- |
2026-04-29 | -- | $0.000050 | $0.000049 | -- | -- |
2026-04-28 | $0.000051 | $0.000052 | $0.000050 | $0.000050 | $163.1625 |
2026-04-27 | $0.000053 | $0.000054 | $0.000051 | $0.000051 | $138.8470 |
2026-04-26 | $0.000054 | $0.000055 | $0.000052 | $0.000053 | $582.9964 |
2026-04-25 | $0.000054 | $0.000054 | $0.000054 | $0.000054 | $38.22748 |
2026-04-24 | $0.000054 | $0.000054 | $0.000053 | $0.000054 | $222.9309 |
2026-04-23 | $0.000055 | $0.000055 | $0.000054 | $0.000054 | $108.1465 |
2026-04-22 | $0.000054 | $0.000055 | $0.000053 | $0.000055 | $72.63243 |
2026-04-21 | $0.000053 | $0.000055 | $0.000053 | $0.000054 | $265.9517 |
2026-04-20 | $0.000062 | $0.000063 | $0.000053 | $0.000053 | $1,539.459 |
2026-04-19 | $0.000065 | $0.000064 | $0.000062 | $0.000062 | $321.7047 |
2026-04-18 | $0.000094 | $0.000102 | $0.000063 | $0.000064 | $6,697.067 |
2026-04-17 | $0.000147 | $0.000139 | $0.000094 | $0.000094 | $5,613.505 |
2026-04-16 | $0.000152 | $0.000153 | $0.000138 | $0.000147 | $797.7850 |
2026-04-15 | $0.000155 | $0.000155 | $0.000150 | $0.000152 | $563.2610 |
2026-04-14 | $0.000162 | $0.000166 | $0.000154 | $0.000155 | $883.0440 |
2026-04-13 | $0.000162 | $0.000163 | $0.000160 | $0.000163 | $113.3104 |
2026-04-12 | $0.000170 | $0.000173 | $0.000160 | $0.000162 | $413.3448 |
2026-04-11 | $0.000168 | $0.000172 | $0.000168 | $0.000170 | $286.3831 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Giggle Panda(GIGL)



