Integral(ITGR)今天
$0.001855
1年前
$0.005903
2年前
$0.010254
3年前
$0.013017
4年前
$0.1706

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.001975 | $0.002079 | $0.001749 | $0.001786 | $10,550.29 |
2025-12-02 | $0.001870 | $0.002003 | $0.001862 | $0.001975 | $11,924.87 |
2025-12-01 | $0.002006 | $0.002032 | $0.001863 | $0.001883 | $11,665.87 |
2025-11-30 | $0.002086 | $0.002093 | $0.001978 | $0.002006 | $12,096.35 |
2025-11-29 | $0.002113 | $0.002121 | $0.002086 | $0.002093 | $11,659.76 |
2025-11-28 | -- | $0.002120 | $0.001988 | -- | -- |
2025-11-27 | -- | $0.002077 | $0.001913 | -- | -- |
2025-11-26 | -- | $0.001920 | $0.001886 | -- | -- |
2025-11-25 | $0.001829 | $0.001935 | $0.001874 | $0.001886 | $1,624.321 |
2025-11-24 | $0.001832 | $0.001905 | $0.001789 | $0.001829 | $9,555.874 |
2025-11-23 | $0.001805 | $0.001876 | $0.001791 | $0.001832 | $10,258.02 |
2025-11-22 | $0.001835 | $0.001847 | $0.001781 | $0.001805 | $9,430.465 |
2025-11-21 | $0.001977 | $0.001984 | $0.001791 | $0.001835 | $9,109.123 |
2025-11-20 | $0.002042 | $0.002048 | $0.001956 | $0.001977 | $8,989.402 |
2025-11-19 | $0.002034 | $0.002084 | $0.002026 | $0.002042 | $9,095.809 |
2025-11-18 | $0.002027 | $0.002382 | $0.002019 | $0.002034 | $14,134.95 |
2025-11-17 | $0.002087 | $0.002100 | $0.002007 | $0.002027 | $9,193.537 |
2025-11-16 | $0.002153 | $0.002200 | $0.002055 | $0.002086 | $10,098.14 |
2025-11-15 | $0.002318 | $0.002612 | $0.002145 | $0.002146 | $10,368.03 |
2025-11-14 | $0.002518 | $0.002526 | $0.002305 | $0.002318 | $8,562.864 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Integral(ITGR)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊