Areum(AREA)今天
$0.012857
1年前
$0.023301
2年前
$0.121988
3年前
$0.019504

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | -- | $0.014816 | $0.012996 | -- | -- |
2026-04-29 | -- | $0.014816 | $0.012996 | -- | -- |
2026-04-28 | $0.013689 | $0.015387 | $0.013688 | $0.014506 | $1,197.105 |
2026-04-27 | -- | $0.015831 | $0.013098 | -- | -- |
2026-04-26 | $0.015892 | $0.016051 | $0.015240 | $0.015832 | $669.7512 |
2026-04-25 | $0.015893 | $0.015893 | $0.015890 | $0.015892 | $441.4147 |
2026-04-24 | $0.015173 | $0.015894 | $0.014661 | $0.015893 | $800.4148 |
2026-04-23 | $0.016342 | $0.016343 | $0.014011 | $0.015173 | $2,625.008 |
2026-04-22 | $0.016301 | $0.016343 | $0.015220 | $0.016342 | $1,219.032 |
2026-04-21 | $0.015134 | $0.016303 | $0.013551 | $0.016301 | $34,319.68 |
2026-04-20 | $0.012002 | $0.016032 | $0.012002 | $0.015134 | $390.684K |
2026-04-19 | $0.012121 | $0.012903 | $0.012001 | $0.012002 | $630.0054 |
2026-04-18 | -- | $0.013215 | $0.012121 | -- | -- |
2026-04-17 | $0.012231 | $0.013214 | $0.012121 | $0.013214 | $262.3692 |
2026-04-16 | $0.012443 | $0.012444 | $0.011984 | $0.012231 | $367.8279 |
2026-04-15 | $0.012288 | $0.012964 | $0.012040 | $0.012443 | $1,615.747 |
2026-04-14 | $0.012011 | $0.018565 | $0.012003 | $0.012288 | $2,581.116 |
2026-04-13 | $0.013002 | $0.013401 | $0.012011 | $0.012011 | $2,661.708 |
2026-04-12 | $0.012993 | $0.014403 | $0.012501 | $0.013002 | $1,063.216 |
2026-04-11 | -- | $0.013905 | $0.013002 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Areum(AREA)



