Areum(AREA)今天
$0.006661
1年前
$0.063248
2年前
$0.147943

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.006189 | $0.006300 | $0.005690 | $0.006060 | $1,506.519 |
2025-12-01 | $0.006209 | $0.006319 | $0.005998 | $0.006189 | $683.0955 |
2025-11-30 | $0.006185 | $0.006380 | $0.006050 | $0.006209 | $3,784.539 |
2025-11-29 | $0.006400 | $0.006401 | $0.005940 | -- | -- |
2025-11-28 | -- | $0.006499 | $0.005998 | -- | -- |
2025-11-27 | -- | $0.006428 | $0.006078 | -- | -- |
2025-11-26 | -- | $0.006427 | $0.006078 | -- | -- |
2025-11-25 | $0.006645 | $0.006768 | $0.006117 | $0.006246 | $4,321.142 |
2025-11-24 | $0.006886 | $0.007187 | $0.006486 | $0.006645 | $3,937.152 |
2025-11-23 | $0.006326 | $0.007216 | $0.006326 | $0.006886 | $3,731.023 |
2025-11-22 | $0.005933 | $0.007794 | $0.005495 | $0.006326 | $3,536.723 |
2025-11-21 | $0.006866 | $0.007051 | $0.005774 | $0.005933 | $5,046.165 |
2025-11-20 | $0.007634 | $0.007621 | $0.006450 | $0.006866 | $3,304.771 |
2025-11-19 | $0.007393 | $0.007994 | $0.007413 | $0.007634 | $2,645.330 |
2025-11-18 | $0.007225 | $0.007522 | $0.007021 | $0.007393 | $1,855.849 |
2025-11-17 | $0.007983 | $0.008244 | $0.006993 | $0.007225 | $1,923.251 |
2025-11-16 | $0.007315 | $0.008064 | $0.007284 | $0.007983 | $3,074.290 |
2025-11-15 | $0.007383 | $0.007625 | $0.007274 | $0.007315 | $910.5242 |
2025-11-14 | $0.008238 | $0.008428 | $0.007066 | $0.007384 | $4,348.443 |
2025-11-13 | $0.007958 | $0.008428 | $0.007747 | $0.008238 | $1,823.247 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Areum(AREA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊