Ghost(GHOST)今天
$0.021920
1年前
$0.026119
2年前
$0.080663
3年前
$0.072811
4年前
$0.285771
5年前
$0.609845

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.021285 | $0.022240 | $0.021197 | $0.022010 | $114.8764 |
2026-05-01 | $0.021287 | $0.021471 | $0.020600 | $0.021258 | $155.4930 |
2026-04-30 | -- | $0.022147 | $0.021436 | -- | -- |
2026-04-29 | -- | $0.022147 | $0.021436 | -- | -- |
2026-04-28 | $0.022367 | $0.022558 | $0.021207 | $0.021932 | $302.8593 |
2026-04-27 | $0.025703 | $0.025819 | $0.020648 | $0.022367 | $418.7760 |
2026-04-26 | $0.023978 | $0.025703 | $0.023995 | $0.025521 | $107.4496 |
2026-04-25 | $0.024946 | $0.025273 | $0.023774 | $0.023978 | $133.7590 |
2026-04-24 | $0.026176 | $0.026526 | $0.024830 | $0.024931 | $125.9260 |
2026-04-23 | $0.026230 | $0.028090 | $0.025198 | $0.026176 | $117.1161 |
2026-04-22 | $0.026504 | $0.027428 | $0.025765 | $0.026230 | $137.2791 |
2026-04-21 | $0.025075 | $0.026675 | $0.025061 | $0.026504 | $118.7500 |
2026-04-20 | $0.025616 | $0.025810 | $0.024899 | $0.025082 | $120.2354 |
2026-04-19 | $0.025257 | $0.026110 | $0.024926 | $0.025616 | $134.7714 |
2026-04-18 | $0.025884 | $0.026211 | $0.024967 | $0.025257 | $114.3706 |
2026-04-17 | $0.024579 | $0.026605 | $0.023944 | $0.025884 | $285.8356 |
2026-04-16 | $0.023702 | $0.024766 | $0.023608 | $0.024579 | $158.5044 |
2026-04-15 | $0.024442 | $0.025019 | $0.023702 | $0.023702 | $107.5138 |
2026-04-14 | $0.020346 | $0.025096 | $0.020411 | $0.024988 | $364.4485 |
2026-04-13 | $0.022483 | $0.023456 | $0.020067 | $0.020346 | $277.3532 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ghost(GHOST)



