Ghost(GHOST)今天
$0.06219
1年前
$0.060002
2年前
$0.265588
3年前
$0.116023
4年前
$0.263746
5年前
$0.167218

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.061207 | $0.067857 | $0.059720 | $0.062123 | $1,546.459 |
2025-12-01 | $0.058762 | $0.062612 | $0.058842 | $0.061207 | $1,444.653 |
2025-11-30 | $0.057900 | $0.059591 | $0.057382 | $0.058762 | $478.7293 |
2025-11-29 | -- | $0.059394 | $0.053823 | -- | -- |
2025-11-28 | -- | $0.062722 | $0.053411 | -- | -- |
2025-11-27 | -- | $0.062898 | $0.060323 | -- | -- |
2025-11-26 | -- | $0.061595 | $0.059261 | -- | -- |
2025-11-25 | $0.061227 | $0.063320 | $0.058855 | $0.059329 | $589.8133 |
2025-11-24 | $0.060194 | $0.061732 | $0.059322 | $0.061227 | $306.4452 |
2025-11-23 | $0.052032 | $0.061655 | $0.052165 | $0.060194 | $986.6444 |
2025-11-22 | $0.054820 | $0.056158 | $0.051564 | $0.052032 | $771.0414 |
2025-11-21 | $0.058003 | $0.056606 | $0.053461 | $0.054820 | $1,372.892 |
2025-11-20 | $0.055813 | $0.058109 | $0.053637 | $0.058003 | $1,276.039 |
2025-11-19 | $0.064032 | $0.065717 | $0.054654 | $0.055334 | $1,499.027 |
2025-11-18 | $0.063575 | $0.066806 | $0.056457 | $0.064032 | $1,759.316 |
2025-11-17 | $0.061355 | $0.064636 | $0.059809 | $0.063611 | $893.6467 |
2025-11-16 | $0.065016 | $0.066166 | $0.060898 | $0.061355 | $596.7427 |
2025-11-15 | $0.054770 | $0.065192 | $0.053332 | $0.065016 | $2,400.255 |
2025-11-14 | -- | $0.056501 | $0.051721 | -- | -- |
2025-11-13 | $0.048551 | $0.053835 | $0.047859 | $0.053285 | $1,042.904 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ghost(GHOST)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊