Ghost(GHOST)今天
$0.023267
1年前
$0.020183
2年前
$0.105045
3年前
$0.077677
4年前
$0.355979
5年前
$0.27533

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.023712 | $0.024501 | $0.019386 | $0.023163 | $475.3586 |
2026-03-16 | $0.020791 | $0.025790 | $0.017900 | $0.023712 | $328.7751 |
2026-03-15 | $0.022784 | $0.027208 | $0.017940 | $0.020791 | $701.7305 |
2026-03-14 | $0.018085 | $0.027233 | $0.018036 | $0.020999 | $1,104.791 |
2026-03-13 | $0.019473 | $0.020086 | $0.018029 | $0.018085 | $476.3655 |
2026-03-12 | $0.019779 | $0.020858 | $0.017115 | $0.019473 | $1,171.741 |
2026-03-11 | $0.020995 | $0.021788 | $0.019657 | $0.019779 | $433.0928 |
2026-03-10 | $0.020965 | $0.021344 | $0.020599 | $0.020995 | $236.2427 |
2026-03-09 | $0.020716 | $0.021736 | $0.020106 | $0.020965 | $244.1890 |
2026-03-08 | $0.019040 | $0.021912 | $0.018768 | $0.020716 | $351.8614 |
2026-03-07 | $0.019738 | $0.020409 | $0.017501 | $0.019040 | $484.6350 |
2026-03-06 | $0.020260 | $0.020770 | $0.019738 | $0.019738 | $114.9704 |
2026-03-05 | $0.020435 | $0.022238 | $0.019582 | $0.020456 | $193.7482 |
2026-03-04 | $0.021357 | $0.021357 | $0.018969 | $0.020439 | $206.1143 |
2026-03-03 | $0.023498 | $0.024071 | $0.020265 | $0.021332 | $283.5246 |
2026-03-02 | $0.023227 | $0.024215 | $0.022965 | $0.023579 | $156.9736 |
2026-03-01 | $0.023578 | $0.023579 | $0.020508 | $0.023209 | $155.9704 |
2026-02-28 | $0.025869 | $0.031420 | $0.022632 | $0.023572 | $689.2300 |
2026-02-27 | $0.025979 | $0.026898 | $0.025163 | $0.025963 | $172.2560 |
2026-02-26 | $0.025813 | $0.026997 | $0.025804 | $0.025979 | $145.0548 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ghost(GHOST)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊