Puss(PUSS)今天
$0.004624
1年前
$0.012242

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.004625 | $0.00464 | $0.00459 | $0.004653 | $486.846K |
2026-04-26 | $0.004634 | $0.00464 | $0.00459 | $0.004632 | $19,240.42 |
2026-04-25 | $0.004684 | $0.00464 | $0.00459 | $0.004631 | $931.490K |
2026-04-24 | $0.004723 | $0.00464 | $0.00459 | $0.00461 | $19,564.45 |
2026-04-23 | $0.004730 | $0.00464 | $0.00459 | $0.004724 | $475.413K |
2026-04-22 | $0.004607 | $0.00464 | $0.00459 | $0.004730 | $468.886K |
2026-04-21 | $0.004718 | $0.00464 | $0.00459 | $0.004752 | $472.828K |
2026-04-20 | $0.004807 | $0.00471 | $0.00454 | $0.004718 | $468.041K |
2026-04-19 | $0.004740 | $0.00457 | $0.00454 | $0.004806 | $476.965K |
2026-04-18 | $0.004674 | $0.00457 | $0.00454 | $0.004569 | $19,709.90 |
2026-04-17 | $0.004692 | $0.00457 | $0.00454 | $0.004680 | $481.948K |
2026-04-16 | $0.004698 | $0.00457 | $0.00454 | $0.004693 | $460.581K |
2026-04-15 | $0.004599 | $0.00457 | $0.00454 | $0.004699 | $479.540K |
2026-04-14 | $0.004576 | $0.00457 | $0.00454 | $0.004599 | $942.772K |
2026-04-13 | $0.004569 | $0.00457 | $0.00454 | $0.004612 | $459.255K |
2026-04-12 | $0.004573 | $0.00457 | $0.00454 | $0.004650 | $492.321K |
2026-04-11 | $0.004568 | $0.00457 | $0.00454 | $0.004574 | $960.379K |
2026-04-10 | $0.004582 | $0.00457 | $0.00454 | $0.004576 | $922.546K |
2026-04-09 | $0.004569 | $0.00457 | $0.00454 | $0.004574 | $914.708K |
2026-04-08 | $0.004531 | $0.00457 | $0.00454 | $0.004570 | $926.225K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Puss(PUSS)



