Genopets(GENE)今天
$0.001976
1年前
$0.06619
2年前
$0.392486
3年前
$0.692099
4年前
$8.2

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.002076 | $0.002081 | $0.001947 | $0.001964 | $339.4954 |
2026-03-15 | $0.001832 | $0.002080 | $0.001830 | $0.002076 | $295.7800 |
2026-03-14 | $0.001862 | $0.001861 | $0.001831 | $0.001836 | $37.66763 |
2026-03-13 | $0.001682 | $0.001883 | $0.001677 | $0.001859 | $377.4092 |
2026-03-12 | $0.001683 | $0.001700 | $0.001667 | $0.001682 | $110.0073 |
2026-03-11 | $0.001723 | $0.001737 | $0.001681 | $0.001683 | $173.4989 |
2026-03-10 | $0.001646 | $0.001766 | $0.001642 | $0.001723 | $342.5221 |
2026-03-09 | $0.001644 | $0.001646 | $0.001601 | $0.001646 | $217.3945 |
2026-03-08 | $0.001654 | $0.001665 | $0.001643 | $0.001644 | $61.08887 |
2026-03-07 | $0.001714 | $0.001723 | $0.001653 | $0.001654 | $99.50698 |
2026-03-06 | $0.001700 | $0.001894 | $0.001692 | $0.001714 | $755.2163 |
2026-03-05 | $0.001707 | $0.001739 | $0.001683 | $0.001712 | $154.7175 |
2026-03-04 | $0.001707 | $0.001713 | $0.001672 | $0.001707 | $176.5722 |
2026-03-03 | $0.001659 | $0.001733 | $0.001647 | $0.001706 | $252.4201 |
2026-03-02 | $0.001509 | $0.001667 | $0.001483 | $0.001659 | $451.2209 |
2026-03-01 | $0.001651 | $0.001653 | $0.001457 | $0.001506 | $486.6166 |
2026-02-28 | $0.001673 | $0.001696 | $0.001643 | $0.001646 | $117.7795 |
2026-02-27 | $0.001704 | $0.001712 | $0.001663 | $0.001673 | $92.71778 |
2026-02-26 | $0.001568 | $0.001735 | $0.001559 | $0.001704 | $491.3662 |
2026-02-25 | $0.001547 | $0.001575 | $0.001539 | $0.001568 | $193.4541 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Genopets(GENE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊