Real USD(USDR)今天
$0.268084
1年前
$0.307826
2年前
$0.606284
3年前
$0.99767

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.282146 | $0.282097 | $0.259885 | $0.269201 | $5,370.442 |
2026-05-01 | $0.301099 | $0.302648 | $0.168668 | $0.282146 | $14,691.55 |
2026-04-30 | -- | $0.30227 | $0.299545 | -- | -- |
2026-04-29 | -- | $0.30227 | $0.299545 | -- | -- |
2026-04-28 | $0.300197 | $0.302064 | $0.299545 | $0.299544 | $26.90909 |
2026-04-27 | $0.301121 | $0.301949 | $0.299372 | $0.299542 | $44.39438 |
2026-04-26 | $0.300874 | $0.301751 | $0.299967 | $0.301121 | $25.25416 |
2026-04-25 | $0.302663 | $0.303057 | $0.300054 | $0.300874 | $180.8205 |
2026-04-24 | $0.303395 | $0.303377 | $0.301931 | $0.302663 | $100.5522 |
2026-04-23 | $0.275244 | $0.309513 | $0.273186 | $0.303395 | $2,659.384 |
2026-04-22 | $0.275672 | $0.275509 | $0.273575 | $0.275132 | $62.52195 |
2026-04-21 | $0.275589 | $0.276309 | $0.273038 | $0.275672 | $187.0204 |
2026-04-20 | $0.274937 | $0.276366 | $0.272502 | $0.275836 | $107.4509 |
2026-04-19 | $0.274163 | $0.275431 | $0.272908 | $0.274937 | $44.94095 |
2026-04-18 | -- | $0.275617 | $0.273068 | -- | -- |
2026-04-17 | $0.274575 | $0.275761 | $0.27317 | $0.274226 | $115.7772 |
2026-04-16 | $0.274856 | $0.275329 | $0.273285 | $0.274690 | $107.2082 |
2026-04-15 | $0.273810 | $0.275629 | $0.272393 | $0.274688 | $44.81671 |
2026-04-14 | $0.273494 | $0.275502 | $0.272663 | $0.273810 | $67.30192 |
2026-04-13 | $0.273296 | $0.274678 | $0.271894 | $0.273165 | $46.99834 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Real USD(USDR)



