gBLUE(GBLUE)今天
$8.42

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $6.842860 | $7.95 | $6.67 | $7.835617 | $8,139.226 |
2026-03-15 | $6.614918 | $6.91 | $6.54 | $6.845862 | $2,622.880 |
2026-03-14 | $6.531211 | $6.69 | $6.44 | $6.607692 | $2,245.037 |
2026-03-13 | $6.629278 | $6.89 | $6.28 | $6.531211 | $5,994.263 |
2026-03-12 | $7.108312 | $7.22 | $6.47 | $6.629278 | $7,342.755 |
2026-03-11 | $9.177783 | $9.39 | $6.86 | $7.108312 | $37,856.62 |
2026-03-10 | $9.049039 | $9.514827 | $8.820530 | $9.177783 | $13,284.26 |
2026-03-09 | $9.537598 | $9.717872 | $8.597798 | $9.049039 | $20,017.39 |
2026-03-08 | $10.40370 | $10.41428 | $9.503433 | $9.537598 | $8,304.849 |
2026-03-07 | $9.456120 | $11.06 | $9.17 | $10.40370 | $27,701.29 |
2026-03-06 | $6.962770 | $9.707592 | $6.687471 | $9.456120 | $30,224.77 |
2026-03-05 | $6.19 | $7.05 | $6.19 | $6.85 | $6,595.086 |
2026-03-04 | $6.45 | $6.49 | $6.06 | $6.19 | $1,078.556 |
2026-03-03 | $5.75 | $6.58 | $5.65 | $6.45 | $829.4814 |
2026-03-02 | $5.72 | $5.95 | $5.66 | $5.74 | $4,594.925 |
2026-03-01 | $5.61 | $5.73 | $5.27 | $5.68 | $2,063.130 |
2026-02-28 | $5.27 | $5.62 | $5.25 | $5.61 | $6,944.860 |
2026-02-27 | $5.049758 | $5.623874 | $4.937990 | $5.616488 | $9,332.630 |
2026-02-26 | $5.050455 | $5.35 | $5.01 | $5.054386 | $1,413.232 |
2026-02-25 | $4.54 | $4.76 | $4.53 | $4.67 | $1,681.599 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

gBLUE(GBLUE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊