gBLUE(GBLUE)今天
$16.07

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $19.75455 | $20.16 | $18.72 | $18.73035 | $5,497.220 |
2026-05-01 | $20.64467 | $21.2 | $19.75 | $19.79485 | $8,598.794 |
2026-04-30 | -- | $25.64 | $23.75 | -- | -- |
2026-04-29 | -- | $25.64 | $23.75 | -- | -- |
2026-04-28 | $24.02498 | $24.72 | $23.7 | $23.95997 | $7,099.893 |
2026-04-27 | $24.75853 | $25.32 | $23.29 | $24.02498 | $12,596.57 |
2026-04-26 | $22.71963 | $25.27 | $22.68 | $24.76787 | $17,653.89 |
2026-04-25 | $23.82489 | $24.43 | $22.15 | $23.16695 | $40,780.48 |
2026-04-24 | $24.45520 | $24.47 | $20.4 | $23.83829 | $96,637.74 |
2026-04-23 | $25.57746 | $25.71 | $24.31 | $24.95889 | $16,131.92 |
2026-04-22 | $17.16618 | $26.16 | $17.32 | $24.99865 | $85,235.35 |
2026-04-21 | $15.65861 | $17.86 | $15.36 | $17.16618 | $21,203.77 |
2026-04-20 | $16.02329 | $16.31 | $15.21 | $15.65861 | $10,258.44 |
2026-04-19 | $16.70244 | $17.03 | $15.34 | $16.33718 | $24,752.23 |
2026-04-18 | $19.09055 | $18.98 | $16.31 | $16.70244 | $28,363.98 |
2026-04-17 | $12.75901 | $19.09 | $12.63 | $19.09055 | $67,522.59 |
2026-04-16 | $12.43878 | $13.54455 | $12.28827 | $13.01743 | $29,157.35 |
2026-04-15 | $11.45860 | $12.56383 | $11.11711 | $12.54783 | $24,940.46 |
2026-04-14 | $9.695504 | $11.67214 | $9.787641 | $11.45860 | $18,577.02 |
2026-04-13 | $9.873884 | $9.990766 | $9.564093 | $9.695504 | $4,898.128 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

gBLUE(GBLUE)



