Coral Protocol(CORAL)今天
$0.000212
1年前
$0.000980

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000214 | $0.000214 | $0.000209 | $0.000212 | $183.092K |
2026-05-01 | $0.000212 | $0.000302 | $0.000210 | $0.000214 | $150.890K |
2026-04-30 | -- | $0.000226 | $0.000213 | -- | -- |
2026-04-29 | -- | $0.000226 | $0.000213 | -- | -- |
2026-04-28 | $0.000227 | $0.000230 | $0.000214 | $0.000215 | $239.001K |
2026-04-27 | $0.000234 | $0.000242 | $0.000226 | $0.000227 | $192.131K |
2026-04-26 | $0.000236 | $0.000238 | $0.000231 | $0.000235 | $202.479K |
2026-04-25 | $0.000233 | $0.000239 | $0.000233 | $0.000236 | $265.322K |
2026-04-24 | $0.000229 | $0.000233 | $0.000218 | $0.000232 | $233.414K |
2026-04-23 | $0.000248 | $0.000249 | $0.000226 | $0.000229 | $235.937K |
2026-04-22 | $0.000241 | $0.000251 | $0.000236 | $0.000249 | $248.361K |
2026-04-21 | $0.000241 | $0.000247 | $0.000239 | $0.000240 | $232.681K |
2026-04-20 | $0.000257 | $0.000257 | $0.000232 | $0.000242 | $207.955K |
2026-04-19 | $0.000263 | $0.000263 | $0.000250 | $0.000258 | $229.741K |
2026-04-18 | $0.000272 | $0.000276 | $0.000261 | $0.000262 | $300.745K |
2026-04-17 | $0.000261 | $0.000275 | $0.000258 | $0.000274 | $312.704K |
2026-04-16 | $0.000273 | $0.000275 | $0.000230 | $0.000261 | $317.150K |
2026-04-15 | $0.000280 | $0.000282 | $0.000268 | $0.000272 | $315.004K |
2026-04-14 | $0.000284 | $0.000303 | $0.000268 | $0.000281 | $255.749K |
2026-04-13 | $0.000281 | $0.000288 | $0.000266 | $0.000284 | $294.017K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Coral Protocol(CORAL)



