Flow Lending(FLOW)今天
$0.035624

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.034342 | $0.035370 | $0.034355 | $0.034764 | $2,863.783 |
2026-04-27 | $0.036168 | $0.036832 | $0.034310 | $0.034342 | $1,697.744 |
2026-04-26 | $0.036174 | $0.036259 | $0.035488 | $0.036168 | $3,008.219 |
2026-04-25 | $0.036282 | $0.037151 | $0.035057 | $0.036174 | $6,550.825 |
2026-04-24 | $0.037229 | $0.037261 | $0.034978 | $0.036282 | $1,556.313 |
2026-04-23 | $0.036157 | $0.037756 | $0.035825 | $0.037229 | $7,662.704 |
2026-04-22 | $0.033481 | $0.036158 | $0.032739 | $0.036152 | $4,451.423 |
2026-04-21 | $0.033592 | $0.035373 | $0.033398 | $0.033508 | $6,851.776 |
2026-04-20 | $0.036921 | $0.036921 | $0.033230 | $0.033592 | $8,433.402 |
2026-04-19 | $0.036968 | $0.037171 | $0.036484 | $0.036921 | $305.9489 |
2026-04-18 | $0.038079 | $0.039257 | $0.036570 | $0.036984 | $9,251.816 |
2026-04-17 | $0.036854 | $0.038537 | $0.036578 | $0.038125 | $3,525.159 |
2026-04-16 | -- | $0.038146 | $0.035522 | -- | -- |
2026-04-15 | -- | $0.039045 | $0.036842 | -- | -- |
2026-04-14 | $0.037451 | $0.039665 | $0.037080 | $0.038838 | $1,652.794 |
2026-04-13 | $0.038040 | $0.037900 | $0.036618 | $0.037473 | $2,161.766 |
2026-04-12 | $0.039843 | $0.040281 | $0.037233 | $0.037979 | $4,718.425 |
2026-04-11 | $0.040416 | $0.041955 | $0.039674 | $0.039843 | $1,268.362 |
2026-04-10 | $0.042007 | $0.042337 | $0.039689 | $0.040969 | $1,428.438 |
2026-04-09 | -- | $0.042139 | $0.040340 | $0.042007 | $1,379.070 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Flow Lending(FLOW)



