Nitro Network(NCASH)今天
$0.000002

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $367.9245 |
2026-04-26 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $21.24954 |
2026-04-25 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $140.7364 |
2026-04-24 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $831.9108 |
2026-04-23 | $0.000004 | $0.000003 | $0.000003 | $0.000003 | $685.8874 |
2026-04-22 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $1,702.041 |
2026-04-21 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $809.1070 |
2026-04-20 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $1,376.670 |
2026-04-19 | $0.000004 | $0.000007 | $0.000003 | $0.000004 | $4,042.054 |
2026-04-18 | -- | $0.000004 | $0.000004 | -- | -- |
2026-04-17 | $0.000003 | $0.000005 | $0.000003 | $0.000004 | $1,464.544 |
2026-04-16 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $181.3589 |
2026-04-15 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $40.36595 |
2026-04-14 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $65.26172 |
2026-04-13 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $58.33595 |
2026-04-12 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $28.29136 |
2026-04-11 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $14.35700 |
2026-04-10 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $570.3596 |
2026-04-09 | $0.000003 | $0.000005 | $0.000003 | $0.000004 | $1,994.921 |
2026-04-08 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $63.70883 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nitro Network(NCASH)



