Galeon(GALEON)今天
$0.007399
1年前
$0.009493
2年前
$0.027267
3年前
$0.017910

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.007170 | $0.007253 | $0.006997 | $0.007012 | $75,667.00 |
2026-05-01 | $0.006619 | $0.007282 | $0.006595 | $0.007177 | $55,765.26 |
2026-04-30 | -- | $0.006802 | $0.006757 | -- | -- |
2026-04-29 | -- | $0.006802 | $0.006757 | -- | -- |
2026-04-28 | $0.006547 | $0.006809 | $0.006538 | $0.006786 | $44,329.64 |
2026-04-27 | $0.006826 | $0.006826 | $0.006533 | $0.006549 | $46,240.16 |
2026-04-26 | $0.006835 | $0.006913 | $0.006674 | $0.006767 | $34,790.07 |
2026-04-25 | $0.006612 | $0.006941 | $0.006440 | $0.006861 | $116.625K |
2026-04-24 | $0.006964 | $0.007062 | $0.006545 | $0.006623 | $102.915K |
2026-04-23 | $0.007172 | $0.007182 | $0.006877 | $0.006963 | $48,333.07 |
2026-04-22 | $0.007510 | $0.007535 | $0.007163 | $0.007169 | $63,515.28 |
2026-04-21 | $0.007344 | $0.007535 | $0.007181 | $0.007521 | $44,092.42 |
2026-04-20 | $0.007395 | $0.007420 | $0.007274 | $0.007339 | $35,176.25 |
2026-04-19 | $0.007452 | $0.007471 | $0.007366 | $0.007395 | $25,929.27 |
2026-04-18 | $0.007126 | $0.007499 | $0.007422 | $0.007470 | $27,021.32 |
2026-04-17 | $0.007273 | $0.007501 | $0.007049 | $0.007129 | $29,845.85 |
2026-04-16 | $0.007281 | $0.007368 | $0.007180 | $0.007277 | $33,496.46 |
2026-04-15 | $0.007361 | $0.007365 | $0.007271 | $0.007283 | $25,521.01 |
2026-04-14 | $0.007651 | $0.007896 | $0.007244 | $0.007352 | $48,502.82 |
2026-04-13 | $0.007965 | $0.007974 | $0.007420 | $0.007683 | $79,540.86 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Galeon(GALEON)



