Galeon(GALEON)今天
$0.008891
1年前
$0.013712
2年前
$0.017877
3年前
$0.019299
4年前
$0.018342

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.009456 | $0.009534 | $0.008821 | $0.008893 | $45,961.16 |
2026-03-15 | $0.009729 | $0.009732 | $0.009322 | $0.009397 | $33,717.41 |
2026-03-14 | $0.009751 | $0.009797 | $0.009606 | $0.009734 | $49,742.68 |
2026-03-13 | $0.008955 | $0.010417 | $0.008886 | $0.009704 | $45,598.20 |
2026-03-12 | $0.009437 | $0.009451 | $0.008900 | $0.008955 | $29,143.63 |
2026-03-11 | $0.009306 | $0.009490 | $0.009209 | $0.009424 | $27,854.93 |
2026-03-10 | $0.009935 | $0.009981 | $0.009252 | $0.009312 | $28,308.17 |
2026-03-09 | $0.010194 | $0.009980 | $0.009788 | $0.009955 | $34,139.44 |
2026-03-08 | $0.009507 | $0.010200 | $0.009375 | $0.010053 | $113.447K |
2026-03-07 | $0.009603 | $0.009676 | $0.009475 | $0.009507 | $119.791K |
2026-03-06 | $0.010124 | $0.010162 | $0.009455 | $0.009621 | $118.314K |
2026-03-05 | $0.009959 | $0.010589 | $0.009845 | $0.010462 | $63,553.32 |
2026-03-04 | $0.010216 | $0.010254 | $0.009521 | $0.009937 | $47,812.57 |
2026-03-03 | $0.010250 | $0.010672 | $0.010154 | $0.010226 | $78,889.38 |
2026-03-02 | $0.010296 | $0.010551 | $0.010117 | $0.010232 | $85,616.56 |
2026-03-01 | $0.010192 | $0.010347 | $0.009714 | $0.010298 | $133.303K |
2026-02-28 | $0.010556 | $0.010701 | $0.010094 | $0.010176 | $92,407.16 |
2026-02-27 | $0.010768 | $0.010881 | $0.010492 | $0.010574 | $48,989.39 |
2026-02-26 | $0.010030 | $0.010863 | $0.009994 | $0.010762 | $44,685.83 |
2026-02-25 | $0.010069 | $0.010149 | $0.009731 | $0.010021 | $65,054.10 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Galeon(GALEON)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊