Galeon(GALEON)今天
$0.011294
1年前
$0.031037
2年前
$0.014194
3年前
$0.021014

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.010431 | $0.011013 | $0.010347 | $0.010956 | $103.040K |
2025-12-01 | $0.011180 | $0.011238 | $0.010353 | $0.010426 | $100.661K |
2025-11-30 | $0.011466 | $0.011473 | $0.011074 | $0.011177 | $145.726K |
2025-11-29 | $0.011885 | $0.011777 | $0.011402 | $0.011466 | $106.724K |
2025-11-28 | -- | $0.011915 | $0.011681 | -- | -- |
2025-11-27 | -- | $0.011943 | $0.011146 | -- | -- |
2025-11-26 | -- | $0.011513 | $0.010614 | -- | -- |
2025-11-25 | $0.010830 | $0.011042 | $0.010573 | $0.010620 | $110.380K |
2025-11-24 | $0.010363 | $0.011286 | $0.010354 | $0.010803 | $91,765.72 |
2025-11-23 | $0.010219 | $0.010626 | $0.010156 | $0.010544 | $87,734.89 |
2025-11-22 | $0.009650 | $0.010855 | $0.009610 | $0.010146 | $104.043K |
2025-11-21 | $0.010667 | $0.010580 | $0.009298 | $0.009725 | $84,224.93 |
2025-11-20 | $0.010968 | $0.011295 | $0.010478 | $0.010657 | $106.337K |
2025-11-19 | $0.011257 | $0.011603 | $0.010894 | $0.010966 | $106.308K |
2025-11-18 | $0.011613 | $0.011567 | $0.010953 | $0.011343 | $113.330K |
2025-11-17 | $0.012212 | $0.012229 | $0.011415 | $0.011597 | $163.113K |
2025-11-16 | $0.011672 | $0.012358 | $0.011316 | $0.012203 | $105.094K |
2025-11-15 | $0.011942 | $0.012022 | $0.011607 | $0.011672 | $104.998K |
2025-11-14 | $0.013100 | $0.013122 | $0.011837 | $0.011935 | $117.793K |
2025-11-13 | $0.012875 | $0.013405 | $0.012732 | $0.013100 | $191.059K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Galeon(GALEON)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊