Rabbi Schlomo by Virtuals(SHEKEL)今天
$0.000428
1年前
$0.007418

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000414 | $0.000415 | $0.000392 | $0.000409 | $731.9769 |
2026-05-01 | $0.000400 | $0.000417 | $0.000390 | $0.000415 | $660.0148 |
2026-04-30 | -- | $0.000457 | $0.000400 | -- | -- |
2026-04-29 | -- | $0.000457 | $0.000400 | -- | -- |
2026-04-28 | $0.000345 | $0.000460 | $0.000340 | $0.000408 | $15,631.00 |
2026-04-27 | $0.000321 | $0.000353 | $0.000308 | $0.000344 | $2,703.423 |
2026-04-26 | $0.000311 | $0.000322 | $0.000310 | $0.000321 | $72.40909 |
2026-04-25 | $0.000321 | $0.000322 | $0.000311 | $0.000314 | $34.15223 |
2026-04-24 | $0.000308 | $0.000322 | $0.000305 | $0.000321 | $204.0824 |
2026-04-23 | $0.000313 | $0.000323 | $0.000297 | $0.000308 | $1,778.738 |
2026-04-22 | $0.000307 | $0.000320 | $0.000293 | $0.000313 | $17.77534 |
2026-04-21 | $0.000310 | $0.000314 | $0.000299 | $0.000307 | $127.8624 |
2026-04-20 | $0.000308 | $0.000312 | $0.000295 | $0.000310 | $77.84783 |
2026-04-19 | $0.000327 | $0.000326 | $0.000300 | $0.000308 | $638.0833 |
2026-04-18 | $0.000364 | $0.000355 | $0.000325 | -- | -- |
2026-04-17 | $0.000314 | $0.000373 | $0.000310 | $0.000364 | $1,881.898 |
2026-04-16 | $0.000293 | $0.000316 | $0.000294 | $0.000314 | $46.47902 |
2026-04-15 | $0.000303 | $0.000303 | $0.000290 | $0.000293 | $157.3168 |
2026-04-14 | $0.000288 | $0.000307 | $0.000287 | $0.000303 | $79.92997 |
2026-04-13 | $0.000285 | $0.000299 | $0.000279 | $0.000288 | $272.3669 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Rabbi Schlomo by Virtuals(SHEKEL)



