Bistroo(BIST)今天
$0.003300
1年前
$0.013406
2年前
$0.022299
3年前
$0.018738
4年前
$0.134121

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.003180 | $0.003300 | $0.003140 | $0.003250 | $100.311K |
2025-12-02 | $0.003039 | $0.003200 | $0.002939 | $0.003180 | $100.124K |
2025-12-01 | $0.003290 | $0.003300 | $0.003019 | $0.003039 | $100.044K |
2025-11-30 | $0.003340 | $0.003350 | $0.003270 | $0.003290 | $100.447K |
2025-11-29 | $0.003510 | $0.003480 | $0.003311 | $0.003340 | $100.386K |
2025-11-28 | -- | $0.003520 | $0.003409 | -- | -- |
2025-11-27 | -- | $0.003565 | $0.003389 | -- | -- |
2025-11-26 | -- | $0.004087 | $0.003389 | -- | -- |
2025-11-25 | $0.004037 | $0.004238 | $0.004027 | $0.004047 | $101.297K |
2025-11-24 | $0.004027 | $0.004087 | $0.003928 | $0.004037 | $99,691.53 |
2025-11-23 | $0.003877 | $0.004037 | $0.003887 | $0.004027 | $100.023K |
2025-11-22 | $0.003855 | $0.003996 | $0.003837 | $0.003887 | $100.391K |
2025-11-21 | $0.004135 | $0.004154 | $0.003755 | $0.003855 | $99,577.77 |
2025-11-20 | -- | $0.004286 | $0.004034 | -- | -- |
2025-11-19 | $0.004346 | $0.004447 | $0.004156 | $0.004177 | $99,852.08 |
2025-11-18 | $0.004526 | $0.004526 | $0.004264 | $0.004346 | $101.678K |
2025-11-17 | $0.004785 | $0.004805 | $0.004515 | $0.004526 | $98,809.79 |
2025-11-16 | $0.004687 | $0.004795 | $0.004517 | $0.004785 | $101.338K |
2025-11-15 | $0.004766 | $0.004776 | $0.004566 | $0.004687 | $99,730.93 |
2025-11-14 | $0.005108 | $0.005128 | $0.004675 | $0.004766 | $100.304K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bistroo(BIST)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊