SEAMANIA(SEAMANIA)今天
$0.000058
1年前
$0.000453

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | -- | $0.000059 | $0.000057 | $0.000058 | $97.34138 |
2026-04-26 | -- | $0.000061 | $0.000059 | -- | -- |
2026-04-25 | $0.000060 | $0.000061 | $0.000059 | $0.000060 | $5.912315 |
2026-04-24 | -- | $0.000060 | $0.000059 | $0.000060 | $3.054251 |
2026-04-23 | -- | $0.000061 | $0.000059 | -- | -- |
2026-04-22 | $0.000058 | $0.000061 | $0.000058 | $0.000060 | $1.664753 |
2026-04-21 | $0.000059 | $0.000060 | $0.000058 | $0.000059 | $113.7090 |
2026-04-20 | $0.000066 | $0.000067 | $0.000058 | $0.000059 | $697.1559 |
2026-04-19 | $0.000069 | $0.000069 | $0.000066 | $0.000066 | $129.6803 |
2026-04-18 | -- | $0.000072 | $0.000068 | -- | -- |
2026-04-17 | $0.000069 | $0.000073 | $0.000068 | $0.000073 | $14.62640 |
2026-04-16 | $0.000067 | $0.000070 | $0.000067 | $0.000070 | $12.04789 |
2026-04-15 | $0.000066 | $0.000067 | $0.000064 | $0.000067 | $253.0110 |
2026-04-14 | $0.000062 | $0.000067 | $0.000063 | $0.000066 | $153.6034 |
2026-04-13 | $0.000063 | $0.000064 | $0.000062 | $0.000063 | $55.52664 |
2026-04-12 | $0.000066 | $0.000068 | $0.000063 | $0.000063 | $176.7663 |
2026-04-11 | $0.000068 | $0.000069 | $0.000066 | $0.000066 | $149.9955 |
2026-04-10 | $0.000067 | $0.000069 | $0.000067 | $0.000068 | $96.38039 |
2026-04-09 | -- | $0.000068 | $0.000066 | -- | -- |
2026-04-08 | -- | $0.000069 | $0.000063 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SEAMANIA(SEAMANIA)



