Fwog(FWOG)今天
$0.004538
1年前
$0.055887

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.00456 | $0.00459 | $0.00446 | $0.004531 | $889.795K |
2026-04-30 | $0.004535 | $0.00461 | $0.00443 | $0.004547 | $683.4426 |
2026-04-29 | $0.004551 | $0.00486 | $0.0045 | $0.004527 | $698.3703 |
2026-04-28 | $0.0046 | $0.00471 | $0.00451 | $0.004551 | $885.000K |
2026-04-27 | $0.004778 | $0.00518 | $0.00456 | $0.004587 | $909.666K |
2026-04-26 | $0.004529 | $0.00505 | $0.00446 | $0.004779 | $1.014M |
2026-04-25 | $0.004524 | $0.00468 | $0.00449 | $0.004507 | $822.5083 |
2026-04-24 | $0.004581 | $0.00467 | $0.00443 | $0.004523 | $929.171K |
2026-04-23 | $0.004517 | $0.00469 | $0.00442 | $0.004591 | $1,106.276 |
2026-04-22 | $0.004459 | $0.00457 | $0.00436 | $0.004490 | $981.157K |
2026-04-21 | $0.00477 | $0.00491 | $0.00431 | $0.004462 | $1.306M |
2026-04-20 | $0.004746 | $0.00495 | $0.00462 | $0.004746 | $1.013M |
2026-04-19 | $0.004957 | $0.00507 | $0.00473 | $0.004740 | $1.034M |
2026-04-18 | $0.005304 | $0.00544 | $0.00483 | $0.004949 | $1.119M |
2026-04-17 | $0.004904 | $0.00551 | $0.00483 | $0.005292 | $1,970.524 |
2026-04-16 | $0.004768 | $0.00518 | $0.00475 | $0.004893 | $1.209M |
2026-04-15 | $0.005022 | $0.005 | $0.00471 | $0.004794 | $983.648K |
2026-04-14 | $0.004793 | $0.00518 | $0.00475 | $0.005033 | $946.224K |
2026-04-13 | $0.004806 | $0.00487 | $0.0047 | $0.004836 | $894.793K |
2026-04-12 | $0.00496 | $0.00517 | $0.00477 | $0.004823 | $966.498K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fwog(FWOG)



