Fwog(FWOG)今天
$0.015751
1年前
$0.357497

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.012189 | $0.01513 | $0.01226 | $0.014652 | $4.753M |
2025-12-01 | $0.015260 | $0.01666 | $0.01194 | $0.012308 | $4.835M |
2025-11-30 | $0.016735 | $0.01629 | $0.01482 | $0.015188 | $5.053M |
2025-11-29 | $0.017817 | $0.01972 | $0.015 | $0.016735 | $13.589M |
2025-11-28 | -- | $0.019672 | $0.009219 | -- | -- |
2025-11-27 | -- | $0.00989 | $0.00879 | -- | -- |
2025-11-26 | $0.009002 | $0.01005 | $0.00841 | $0.009011 | $2.920M |
2025-11-25 | $0.009627 | $0.01049 | $0.00879 | $0.008960 | $3.715M |
2025-11-24 | $0.009201 | $0.01072 | $0.00881 | $0.009615 | $7.809M |
2025-11-23 | $0.006468 | $0.01094 | $0.00626 | $0.009854 | $5.618M |
2025-11-22 | $0.006796 | $0.00777 | $0.00637 | $0.006499 | $4.564M |
2025-11-21 | $0.008875 | $0.00871 | $0.00665 | $0.006808 | $3.232M |
2025-11-20 | $0.009319 | $0.01006 | $0.0084 | $0.008833 | $2.811M |
2025-11-19 | $0.011696 | $0.01092 | $0.00892 | $0.009315 | $7.504M |
2025-11-18 | $0.014837 | $0.0149 | $0.00962 | $0.011368 | $3.325M |
2025-11-17 | $0.014396 | $0.01581 | $0.01405 | $0.014796 | $1.464M |
2025-11-16 | $0.015076 | $0.01525 | $0.01422 | $0.014378 | $1.155M |
2025-11-15 | $0.015219 | $0.01545 | $0.01444 | $0.015076 | $1.480M |
2025-11-14 | $0.016550 | $0.01654 | $0.01432 | $0.015186 | $1.785M |
2025-11-13 | $0.016788 | $0.01737 | $0.016 | $0.016550 | $1.639M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fwog(FWOG)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊