RING($RING)今天
$1.97

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $1.992146 | $2.01 | $1.97 | $1.971212 | $212.396K |
2025-12-02 | $1.943691 | $2.01 | $1.93 | $1.994006 | $201.897K |
2025-12-01 | $1.974929 | $1.98 | $1.93 | $1.943691 | $208.191K |
2025-11-30 | $1.963193 | $1.99 | $1.96 | $1.974929 | $169.150K |
2025-11-29 | $2.002180 | $2 | $1.95 | $1.965166 | $181.895K |
2025-11-28 | -- | $2.01 | $1.97 | -- | -- |
2025-11-27 | -- | $2.009663 | $1.940510 | -- | -- |
2025-11-26 | $1.949997 | $1.964214 | $1.940510 | $1.947306 | $175.400K |
2025-11-25 | $1.909762 | $1.964444 | $1.916241 | $1.949997 | $198.429K |
2025-11-24 | $1.913023 | $1.941386 | $1.882970 | $1.909762 | $158.675K |
2025-11-23 | $1.855903 | $1.926020 | $1.858892 | $1.913023 | $202.594K |
2025-11-22 | $1.838338 | $1.882243 | $1.498454 | $1.855903 | $194.280K |
2025-11-21 | $1.843852 | $1.902738 | $1.740829 | $1.838338 | $168.878K |
2025-11-20 | $1.928702 | $1.905295 | $1.698622 | $1.843852 | $243.353K |
2025-11-19 | $0.698364 | $1.928702 | $0.686526 | $1.928702 | $446.036K |
2025-11-18 | $0.609483 | $0.698407 | $0.576324 | $0.698398 | $259.117K |
2025-11-17 | $0.612542 | $0.614662 | $0.598568 | $0.609483 | $153.745K |
2025-11-16 | $0.617656 | $0.650521 | $0.609643 | $0.612542 | $213.657K |
2025-11-15 | $0.712446 | $1.017 | $0.499586 | $0.617656 | $89,323.84 |
2025-11-14 | $0.683848 | $0.750675 | $0.011991 | $0.712422 | $265.791K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RING($RING)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊