RING($RING)今天
$0.004321

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.004334 | $0.004342 | $0.004319 | $0.004321 | $188.446K |
2026-05-01 | $0.004322 | $0.004342 | $0.004318 | $0.004334 | $212.455K |
2026-04-30 | -- | $0.004342 | $0.004319 | -- | -- |
2026-04-29 | $0.004322 | $0.004342 | $0.004319 | -- | -- |
2026-04-28 | $0.004640 | $0.004647 | $0.004320 | $0.004322 | $224.404K |
2026-04-27 | $0.004657 | $0.004671 | $0.004636 | $0.004640 | $208.435K |
2026-04-26 | $0.004639 | $0.004660 | $0.004636 | $0.004657 | $226.272K |
2026-04-25 | $0.004658 | $0.004660 | $0.004636 | $0.004639 | $167.595K |
2026-04-24 | $0.004649 | $0.004667 | $0.004636 | $0.004667 | $218.638K |
2026-04-23 | $0.004636 | $0.004669 | $0.004635 | $0.004649 | $221.680K |
2026-04-22 | $0.004653 | $0.004660 | $0.004635 | $0.004636 | $162.910K |
2026-04-21 | $0.004696 | $0.004700 | $0.004626 | $0.004653 | $232.939K |
2026-04-20 | $0.004652 | $0.004719 | $0.004611 | $0.004696 | $240.661K |
2026-04-19 | $0.004640 | $0.004660 | $0.004636 | $0.004652 | $162.395K |
2026-04-18 | -- | $0.004711 | $0.004636 | -- | -- |
2026-04-17 | $0.004651 | $0.004653 | $0.004633 | $0.004650 | $238.943K |
2026-04-16 | $0.004647 | $0.004652 | $0.004633 | $0.004650 | $183.886K |
2026-04-15 | $0.004642 | $0.004658 | $0.004635 | $0.004647 | $194.420K |
2026-04-14 | $0.004387 | $0.004660 | $0.004365 | $0.004639 | $181.014K |
2026-04-13 | $0.004376 | $0.004391 | $0.004368 | $0.004388 | $200.267K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RING($RING)



