RING($RING)今天
$0.005767

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.005532 | $0.005788 | $0.005532 | $0.005776 | $241.191K |
2026-03-15 | $0.005543 | $0.005630 | $0.005532 | $0.005533 | $173.705K |
2026-03-14 | $0.005545 | $0.005561 | $0.005531 | $0.005542 | $202.866K |
2026-03-13 | $0.005550 | $0.005559 | $0.005533 | $0.005546 | $220.571K |
2026-03-12 | $0.005576 | $0.005586 | $0.005536 | $0.005550 | $192.243K |
2026-03-11 | $0.005555 | $0.005586 | $0.005540 | $0.005576 | $238.183K |
2026-03-10 | $0.005233 | $0.005560 | $0.005211 | $0.005558 | $180.269K |
2026-03-09 | $0.005221 | $0.005237 | $0.005209 | $0.005233 | $206.663K |
2026-03-08 | $0.005234 | $0.005238 | $0.005210 | $0.005221 | $223.325K |
2026-03-07 | $0.005330 | $0.005340 | $0.005210 | $0.005230 | $202.653K |
2026-03-06 | $0.006190 | $0.006191 | $0.005323 | $0.005330 | $207.379K |
2026-03-05 | $0.005736 | $0.006192 | $0.005722 | $0.006166 | $210.773K |
2026-03-04 | $0.005705 | $0.005803 | $0.005702 | $0.005735 | $226.772K |
2026-03-03 | $0.005715 | $0.005731 | $0.005701 | $0.005702 | $154.720K |
2026-03-02 | $0.005248 | $0.005732 | $0.005245 | $0.005709 | $222.768K |
2026-03-01 | $0.005790 | $0.005810 | $0.005204 | $0.005248 | $241.220K |
2026-02-28 | $0.006479 | $0.006490 | $0.005787 | $0.005793 | $193.931K |
2026-02-27 | $0.006490 | $0.006490 | $0.005796 | $0.005800 | $163.651K |
2026-02-26 | $0.005470 | $0.006491 | $0.005459 | $0.006490 | $254.634K |
2026-02-25 | $0.006487 | $0.006537 | $0.005448 | $0.005460 | $175.123K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RING($RING)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊