KTOPSTAR(KTS)今天
$0.020577
1年前
$0.024637
2年前
$0.109666
3年前
$0.23771
4年前
$0.453989

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.020578 | $0.02057 | $0.02057 | $0.020577 | -- |
2026-05-01 | $0.020579 | $0.02057 | $0.02057 | $0.020578 | -- |
2026-04-30 | $0.020579 | $0.02057 | $0.02057 | $0.020579 | -- |
2026-04-29 | $0.009111 | $0.02057 | $0.00911 | $0.020579 | -- |
2026-04-28 | $0.020679 | $0.02067 | $0.00911 | $0.009111 | -- |
2026-04-27 | $0.020679 | $0.02067 | $0.02067 | $0.020679 | -- |
2026-04-26 | $0.020679 | $0.02067 | $0.02067 | $0.020679 | -- |
2026-04-25 | $0.020679 | $0.02067 | $0.02065 | $0.020679 | -- |
2026-04-24 | $0.02067 | $0.02067 | $0.02067 | $0.020679 | -- |
2026-04-23 | $0.012379 | $0.02067 | $0.01237 | $0.02067 | -- |
2026-04-22 | $0.012379 | $0.02077 | $0.01237 | $0.012379 | -- |
2026-04-21 | $0.0065 | $0.02077 | $0.0065 | $0.012379 | -- |
2026-04-20 | $0.020675 | $0.02077 | $0.00648 | $0.0065 | $25.51754 |
2026-04-19 | $0.020676 | $0.02067 | $0.02067 | $0.020675 | -- |
2026-04-18 | $0.020675 | $0.02067 | $0.02067 | $0.020676 | -- |
2026-04-17 | $0.020676 | $0.02067 | $0.02067 | $0.020675 | $41,652.31 |
2026-04-16 | $0.020676 | $0.02067 | $0.02067 | $0.020676 | -- |
2026-04-15 | $0.020676 | $0.02067 | $0.02067 | $0.020676 | -- |
2026-04-14 | $0.020676 | $0.02067 | $0.02067 | $0.020676 | -- |
2026-04-13 | $0.020676 | $0.02067 | $0.02067 | $0.020676 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KTOPSTAR(KTS)



