RecapThisBot($RECAP)今天
$0.000401

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.000389 | $0.000407 | $0.000381 | $0.000400 | $1,758.020 |
2026-03-16 | $0.000475 | $0.000475 | $0.000327 | $0.000389 | $10,612.13 |
2026-03-15 | $0.000484 | $0.000493 | $0.000472 | $0.000475 | $711.1033 |
2026-03-14 | $0.000513 | $0.000512 | $0.000483 | $0.000484 | $217.3695 |
2026-03-13 | $0.000532 | $0.000551 | $0.000513 | $0.000513 | $1,339.407 |
2026-03-12 | $0.000511 | $0.000563 | $0.000515 | $0.000532 | $2,537.193 |
2026-03-11 | $0.000432 | $0.000535 | $0.000427 | $0.000511 | $5,195.089 |
2026-03-10 | $0.000705 | $0.000743 | $0.000280 | $0.000432 | $20,910.82 |
2026-03-09 | $0.000713 | $0.000756 | $0.000705 | $0.000705 | $1,471.621 |
2026-03-08 | $0.000714 | $0.000747 | $0.000712 | $0.000713 | $1,760.587 |
2026-03-07 | $0.000743 | $0.000740 | $0.000703 | $0.000714 | $2,369.234 |
2026-03-06 | $0.000827 | $0.000894 | $0.000712 | $0.000743 | $8,183.822 |
2026-03-05 | $0.000527 | $0.000731 | $0.000527 | $0.000717 | $4,896.839 |
2026-03-04 | -- | $0.000692 | $0.000527 | -- | $7,729.180 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RecapThisBot($RECAP)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊