FUEGO(FUEGO)今天
$0.001636
1年前
$0.004415

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | -- | $0.001893 | $0.001377 | -- | -- |
2026-04-29 | -- | $0.001893 | $0.001377 | -- | -- |
2026-04-28 | $0.001830 | $0.001893 | $0.001377 | $0.001590 | $2,259.620 |
2026-04-27 | $0.001889 | $0.001937 | $0.001826 | $0.001830 | $10.93232 |
2026-04-26 | $0.001794 | $0.001916 | $0.001765 | $0.001889 | $270.4296 |
2026-04-25 | $0.001796 | $0.001827 | $0.001744 | $0.001775 | $109.6229 |
2026-04-24 | $0.001877 | $0.001879 | $0.001730 | $0.001795 | $330.2846 |
2026-04-23 | $0.001879 | $0.001907 | $0.001826 | $0.001877 | $64.86244 |
2026-04-22 | $0.001905 | $0.001922 | $0.001862 | $0.001879 | $56.88315 |
2026-04-21 | $0.001896 | $0.001926 | $0.001855 | $0.001905 | $18.11649 |
2026-04-20 | $0.001919 | $0.001896 | $0.001824 | $0.001896 | $10.22014 |
2026-04-19 | $0.001983 | $0.002007 | $0.001840 | $0.001921 | $169.6611 |
2026-04-18 | $0.002025 | $0.002061 | $0.001969 | $0.001984 | $160.1580 |
2026-04-17 | $0.001923 | $0.002045 | $0.001888 | $0.002025 | $121.9621 |
2026-04-16 | $0.001958 | $0.002022 | $0.001889 | $0.001923 | $114.9897 |
2026-04-15 | $0.002010 | $0.002009 | $0.001934 | $0.001958 | $31.16647 |
2026-04-14 | $0.001921 | $0.002073 | $0.001910 | $0.002010 | $91.82289 |
2026-04-13 | $0.001888 | $0.001954 | $0.001874 | $0.001921 | $48.43127 |
2026-04-12 | $0.001978 | $0.002004 | $0.001866 | $0.001888 | $88.13950 |
2026-04-11 | $0.001925 | $0.001978 | $0.001912 | $0.001978 | $75.72509 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FUEGO(FUEGO)



