GAG Token(GAG)今天
$0.004015
1年前
$0.009669

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | $0.004094 | $0.0041 | $0.00406 | $0.004098 | $540.2069 |
2026-04-29 | $0.004096 | $0.0041 | $0.00407 | $0.004082 | $549.8869 |
2026-04-28 | $0.004065 | $0.0041 | $0.00407 | $0.004091 | $67,530.21 |
2026-04-27 | $0.004098 | $0.00412 | $0.00407 | $0.004071 | $65,502.26 |
2026-04-26 | $0.004099 | $0.00412 | $0.0041 | $0.004100 | $65,808.23 |
2026-04-25 | $0.004097 | $0.00412 | $0.0041 | $0.004101 | $74,944.67 |
2026-04-24 | $0.004182 | $0.00419 | $0.00399 | $0.004098 | $71,437.97 |
2026-04-23 | $0.004206 | $0.00421 | $0.00418 | $0.004176 | $65,968.72 |
2026-04-22 | $0.004194 | $0.00421 | $0.00418 | $0.004201 | $66,268.08 |
2026-04-21 | $0.004192 | $0.00421 | $0.00418 | $0.004237 | $67,121.61 |
2026-04-20 | $0.004211 | $0.00421 | $0.00418 | $0.004196 | $630.9287 |
2026-04-19 | $0.004202 | $0.00421 | $0.00418 | $0.004205 | $70,357.66 |
2026-04-18 | $0.004207 | $0.00421 | $0.0042 | $0.004202 | $68,687.53 |
2026-04-17 | $0.004216 | $0.00427 | $0.0042 | $0.004210 | $73,981.54 |
2026-04-16 | $0.004223 | $0.00427 | $0.0042 | $0.004207 | $68,517.61 |
2026-04-15 | $0.004220 | $0.00426 | $0.00422 | $0.004249 | $566.5686 |
2026-04-14 | $0.004238 | $0.00428 | $0.00417 | $0.004221 | $79,724.56 |
2026-04-13 | $0.004248 | $0.00428 | $0.00417 | $0.004245 | $795.4685 |
2026-04-12 | $0.004248 | $0.00427 | $0.00424 | $0.004263 | $78,545.95 |
2026-04-11 | $0.004331 | $0.00437 | $0.00424 | $0.004284 | $80,046.30 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GAG Token(GAG)



