Believe In Something(SOMETHING)今天
$0.000007

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $2.630076 |
2026-05-01 | $0.000007 | $0.000010 | $0.000006 | $0.000007 | $22.02483 |
2026-04-30 | -- | $0.000007 | $0.000007 | -- | -- |
2026-04-29 | -- | $0.000007 | $0.000007 | -- | -- |
2026-04-28 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $2,382.201 |
2026-04-27 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $102.1896 |
2026-04-26 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $89.74964 |
2026-04-25 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $30.34922 |
2026-04-24 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $10.29856 |
2026-04-23 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $147.9052 |
2026-04-22 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $30.65773 |
2026-04-21 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $40.52968 |
2026-04-20 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $473.5492 |
2026-04-19 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $350.1555 |
2026-04-18 | $0.000010 | $0.000010 | $0.000008 | $0.000008 | $1,660.362 |
2026-04-17 | $0.000008 | $0.000010 | $0.000008 | $0.000010 | $470.0767 |
2026-04-16 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $476.7628 |
2026-04-15 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $240.8144 |
2026-04-14 | $0.000007 | $0.000011 | $0.000007 | $0.000008 | $5,916.648 |
2026-04-13 | $0.000007 | $0.000009 | $0.000007 | $0.000007 | $1,515.795 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Believe In Something(SOMETHING)



