今天
$0.002153
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.002084 | $0.00226 | $0.00202 | $0.002147 | $364.496K |
2026-05-01 | $0.002125 | $0.00227 | $0.00206 | $0.002083 | $388.018K |
2026-04-30 | $0.002229 | $0.00223 | $0.00198 | $0.002131 | $1,636.485 |
2026-04-29 | $0.002405 | $0.0026 | $0.00215 | $0.002233 | $1,638.010 |
2026-04-28 | $0.002533 | $0.00263 | $0.00237 | $0.002457 | $407.235K |
2026-04-27 | $0.002830 | $0.00285 | $0.00251 | $0.002530 | $458.122K |
2026-04-26 | $0.003191 | $0.00321 | $0.00277 | $0.002822 | $493.429K |
2026-04-25 | $0.002745 | $0.00325 | $0.00273 | $0.003191 | $672.358K |
2026-04-24 | $0.002675 | $0.00303 | $0.00244 | $0.002751 | $568.886K |
2026-04-23 | $0.002401 | $0.00283 | $0.00239 | $0.002672 | $608.117K |
2026-04-22 | $0.002747 | $0.00302 | $0.00231 | $0.002397 | $691.389K |
2026-04-21 | $0.002489 | $0.00296 | $0.00236 | $0.002748 | $1.160M |
2026-04-20 | $0.001735 | $0.00329 | $0.00173 | $0.002912 | $862.364K |
2026-04-19 | $0.002007 | $0.00202 | $0.00162 | $0.001732 | $505.692K |
2026-04-18 | $0.001729 | $0.00255 | $0.00162 | $0.001997 | $1.057M |
2026-04-17 | $0.00162 | $0.00185 | $0.00136 | $0.001732 | $607.235K |
2026-04-16 | $0.001653 | $0.00176 | $0.00144 | $0.001620 | $595.246K |
2026-04-15 | $0.002213 | $0.00248 | $0.00163 | $0.001651 | $808.883K |
2026-04-14 | $0.001950 | $0.00252 | $0.00158 | $0.002220 | $1.214M |
2026-04-13 | $0.001157 | $0.00226 | $0.00118 | $0.001989 | $1.322M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





