SWEAT(SWEAT)今天
$0.000477
1年前
$0.005258
2年前
$0.013591
3年前
$0.009442

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.000485 | $0.000486 | $0.000470 | $0.000472 | $323.522K |
2026-03-15 | $0.000471 | $0.000486 | $0.000467 | $0.000484 | $411.682K |
2026-03-14 | $0.000504 | $0.000506 | $0.000461 | $0.000471 | $799.697K |
2026-03-13 | $0.000513 | $0.000526 | $0.000500 | $0.000504 | $1.109M |
2026-03-12 | $0.000582 | $0.000585 | $0.000505 | $0.000516 | $4.416M |
2026-03-11 | $0.000581 | $0.000584 | $0.000579 | $0.000582 | $3.448M |
2026-03-10 | $0.000583 | $0.000583 | $0.000580 | $0.000581 | $4.263M |
2026-03-09 | $0.000601 | $0.000601 | $0.000578 | $0.000583 | $4.435M |
2026-03-08 | $0.000610 | $0.000611 | $0.000601 | $0.000601 | $1.545M |
2026-03-07 | $0.000628 | $0.000629 | $0.000610 | $0.000610 | $2.586M |
2026-03-06 | $0.000636 | $0.000635 | $0.000625 | $0.000629 | $3.305M |
2026-03-05 | $0.000657 | $0.000657 | $0.000651 | $0.000651 | $3.074M |
2026-03-04 | $0.000673 | $0.000674 | $0.000656 | $0.000657 | $2.266M |
2026-03-03 | $0.000667 | $0.000684 | $0.000655 | $0.000674 | $5.019M |
2026-03-02 | $0.000695 | $0.000696 | $0.000667 | $0.000667 | $10.456M |
2026-03-01 | $0.000686 | $0.000707 | $0.000664 | $0.000700 | $8.874M |
2026-02-28 | $0.000696 | $0.000698 | $0.000682 | $0.000686 | $3.043M |
2026-02-27 | $0.000699 | $0.000707 | $0.000695 | $0.000697 | $6.808M |
2026-02-26 | $0.000694 | $0.000707 | $0.000696 | $0.000696 | $4.236M |
2026-02-25 | $0.000667 | $0.000688 | $0.000659 | $0.000687 | $9.486M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SWEAT(SWEAT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊