SWEAT(SWEAT)今天
$0.000184
1年前
$0.004890
2年前
$0.008577
3年前
$0.008487

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000183 | $0.000185 | $0.000181 | $0.000184 | $279.584K |
2026-05-01 | $0.000190 | $0.000190 | $0.000181 | $0.000183 | $1.019M |
2026-04-30 | -- | $0.000200 | $0.000193 | -- | -- |
2026-04-29 | -- | $0.000200 | $0.000193 | -- | -- |
2026-04-28 | $0.000197 | $0.000201 | $0.000192 | $0.000199 | $849.940K |
2026-04-27 | $0.000199 | $0.000201 | $0.000193 | $0.000197 | $1.416M |
2026-04-26 | $0.000200 | $0.000201 | $0.000193 | $0.000199 | $724.655K |
2026-04-25 | $0.000192 | $0.000213 | $0.000185 | $0.000199 | $573.747K |
2026-04-24 | $0.000243 | $0.000246 | $0.000192 | $0.000196 | $1.916M |
2026-04-23 | $0.000234 | $0.000245 | $0.000226 | $0.000242 | $401.597K |
2026-04-22 | $0.000236 | $0.000241 | $0.000232 | $0.000234 | $312.967K |
2026-04-21 | $0.000236 | $0.000242 | $0.000231 | $0.000237 | $1.139M |
2026-04-20 | $0.000252 | $0.000253 | $0.000232 | $0.000235 | $1.545M |
2026-04-19 | $0.000259 | $0.000261 | $0.000245 | $0.000252 | $942.898K |
2026-04-18 | -- | $0.000280 | $0.000259 | -- | -- |
2026-04-17 | $0.000292 | $0.000300 | $0.000272 | $0.000276 | $1.277M |
2026-04-16 | $0.000292 | $0.000301 | $0.000288 | $0.000293 | $1.015M |
2026-04-15 | $0.000294 | $0.000296 | $0.000290 | $0.000292 | $730.988K |
2026-04-14 | $0.000294 | $0.000298 | $0.000290 | $0.000294 | $302.436K |
2026-04-13 | $0.000304 | $0.000311 | $0.000293 | $0.000294 | $796.070K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SWEAT(SWEAT)



