Fox inu(FINU)今天
$0.002752

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.004244 | $0.004497 | $0.002210 | $0.003775 | $15,177.09 |
2026-05-01 | $0.005188 | $0.007681 | $0.003969 | $0.004220 | $4,846.945 |
2026-04-30 | -- | $0.006343 | $0.004192 | -- | -- |
2026-04-29 | -- | $0.006343 | $0.004192 | -- | -- |
2026-04-28 | $0.006203 | $0.006343 | $0.005663 | $0.006186 | $2,791.850 |
2026-04-27 | $0.006361 | $0.006633 | $0.005847 | $0.006219 | $4,053.535 |
2026-04-26 | $0.005989 | $0.007077 | $0.005896 | $0.006351 | $7,768.946 |
2026-04-25 | $0.006167 | $0.006119 | $0.005485 | $0.005958 | $4,337.589 |
2026-04-24 | $0.006365 | $0.006400 | $0.005627 | $0.006165 | $5,029.884 |
2026-04-23 | $0.005755 | $0.006534 | $0.005373 | $0.006365 | $4,790.241 |
2026-04-22 | $0.006178 | $0.006436 | $0.005153 | $0.005724 | $3,666.441 |
2026-04-21 | $0.006560 | $0.006845 | $0.005513 | $0.006178 | $5,882.356 |
2026-04-20 | $0.005793 | $0.006877 | $0.005564 | $0.006560 | $3,022.479 |
2026-04-19 | $0.006491 | $0.006529 | $0.005666 | $0.005727 | $1,939.690 |
2026-04-18 | $0.007697 | $0.008252 | $0.005637 | $0.006491 | $8,283.787 |
2026-04-17 | $0.006705 | $0.008696 | $0.006640 | $0.007697 | $8,095.117 |
2026-04-16 | $0.006765 | $0.007282 | $0.006541 | $0.006705 | $2,892.332 |
2026-04-15 | $0.006868 | $0.006960 | $0.006554 | $0.006772 | $1,593.512 |
2026-04-14 | $0.006995 | $0.007178 | $0.006058 | $0.006830 | $3,618.635 |
2026-04-13 | $0.007093 | $0.007153 | $0.006842 | $0.006995 | $844.6205 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fox inu(FINU)



