MicroStrategy xStock(MSTRX)今天
$177.17

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $175.9156 | $180.13 | $175.37 | $176.8727 | $2.133M |
2026-05-01 | $165.3923 | $177.75 | $163.19 | $175.7586 | $1.634M |
2026-04-30 | $158.6 | $166.53 | $156.27 | $165.85 | $13,496.76 |
2026-04-29 | $162.9029 | $169.76 | $158.46 | $159.3 | $12,214.43 |
2026-04-28 | $169.1427 | $171.59 | $160.19 | $163.5530 | $1.841M |
2026-04-27 | $172.3340 | $177.27 | $168.04 | $168.9420 | $2.493M |
2026-04-26 | $170.9735 | $172.99 | $169.79 | $172.2854 | $573.786K |
2026-04-25 | $171.5579 | $172.43 | $169.97 | $170.6307 | $642.971K |
2026-04-24 | $179.4648 | $179.77 | $169.29 | $171.3094 | $2.232M |
2026-04-23 | $179.2780 | $180.08 | $173.74 | $179.4589 | $2.978M |
2026-04-22 | $167.7228 | $182.43 | $163.55 | $180.0440 | $1.678M |
2026-04-21 | $165.2949 | $174.91 | $164.62 | $167.7824 | $1.686M |
2026-04-20 | $163.1881 | $166.79 | $156.01 | $165.2967 | $3.034M |
2026-04-19 | $163.4317 | $163.47 | $159.85 | $162.9932 | $1.154M |
2026-04-18 | $167.7886 | $169.49 | $161.38 | $163.1428 | $2.223M |
2026-04-17 | $143.6342 | $172.67 | $142.96 | $168.7207 | $2.409M |
2026-04-16 | $138.8479 | $145.61 | $137.36 | $144.1859 | $2.041M |
2026-04-15 | $140.3717 | $140.06 | $136.39 | $138.3148 | $1.098M |
2026-04-14 | $129.2513 | $143.26 | $129.58 | $140.3723 | $1.268M |
2026-04-13 | $125.7641 | $131.42 | $124.12 | $129.6399 | $1.164M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MicroStrategy xStock(MSTRX)



