MicroStrategy xStock(MSTRX)今天
$149.3

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $142.7252 | $145.45 | $137.61 | $142.8875 | $4.521M |
2026-01-29 | $160.8857 | $161.54 | $142 | $142.8504 | $3.221M |
2026-01-28 | $157.7861 | $165.66 | $157.09 | $161.16 | $97,960.82 |
2026-01-27 | $160.2085 | $163.69 | $157.21 | $157.8543 | $2.007M |
2026-01-26 | $162.5398 | $162.79 | $158.2 | $160.2017 | $2.604M |
2026-01-25 | $162.9960 | $163.93 | $161.96 | $162.5287 | $1.281M |
2026-01-24 | $161.9502 | $168.91 | $162.64 | $163.0071 | $1.588M |
2026-01-23 | $161.3001 | $165.47 | $159.61 | $162.1567 | $2.249M |
2026-01-22 | $162.3821 | $166.01 | $157.47 | $161.2914 | $2.863M |
2026-01-21 | $160.9816 | $164.28 | $158.29 | $162.8880 | $2.962M |
2026-01-20 | $172.3055 | $173.85 | $159.86 | $160.9444 | $2.476M |
2026-01-19 | $174.9949 | $176.02 | $170.84 | $172.2960 | $3.041M |
2026-01-18 | $176.9551 | $178.48 | $174.23 | $175.4526 | $1.369M |
2026-01-17 | $170.1166 | $180.31 | $170.79 | $176.7874 | $1.834M |
2026-01-16 | $172.2696 | $177.93 | $168.83 | $170.4561 | $2.090M |
2026-01-15 | $184.7546 | $187.1 | $171.53 | $171.6933 | $3.344M |
2026-01-14 | $166.5236 | $191.49 | $166.59 | $185.7392 | $6.132M |
2026-01-13 | $159.6052 | $168.78 | $160.53 | $167.8913 | $4.280M |
2026-01-12 | $160.7823 | $162.47 | $156.97 | $159.7712 | $2.503M |
2026-01-11 | $159.0849 | $161.75 | $158.78 | $160.7906 | $1.619M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MicroStrategy xStock(MSTRX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊