MOLANDAK(MOLANDAK)今天
$0.000015

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $30.96881 |
2026-05-01 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $63.36869 |
2026-04-30 | -- | $0.000016 | $0.000016 | -- | -- |
2026-04-29 | -- | $0.000016 | $0.000016 | -- | -- |
2026-04-28 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $92.51022 |
2026-04-27 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $112.9290 |
2026-04-26 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $61.36019 |
2026-04-25 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $12.85405 |
2026-04-24 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $302.6851 |
2026-04-23 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $49.52610 |
2026-04-22 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $173.7038 |
2026-04-21 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $113.2211 |
2026-04-20 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $163.3231 |
2026-04-19 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $92.37008 |
2026-04-18 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $79.10697 |
2026-04-17 | $0.000019 | $0.000019 | $0.000017 | $0.000018 | $448.3328 |
2026-04-16 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $218.8553 |
2026-04-15 | $0.000021 | $0.000021 | $0.000019 | $0.000019 | $662.5389 |
2026-04-14 | $0.000019 | $0.000021 | $0.000018 | $0.000021 | $638.0089 |
2026-04-13 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $238.2877 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MOLANDAK(MOLANDAK)



