FITtoken(FIT)今天
$0.062207

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.060687 | $0.062747 | $0.060261 | $0.061744 | $399.0803 |
2026-03-15 | $0.060232 | $0.061007 | $0.05997 | $0.060687 | $18.06181 |
2026-03-14 | $0.062231 | $0.061871 | $0.060062 | $0.060208 | $370.6732 |
2026-03-13 | $0.060564 | $0.062247 | $0.060176 | $0.062231 | $1,068.513 |
2026-03-12 | $0.061030 | $0.061302 | $0.060055 | $0.060558 | $317.4343 |
2026-03-11 | $0.061247 | $0.061509 | $0.060263 | $0.061058 | $364.0536 |
2026-03-10 | $0.060023 | $0.061589 | $0.059486 | $0.061451 | $612.3940 |
2026-03-09 | $0.058682 | $0.060294 | $0.057904 | $0.059834 | $752.5594 |
2026-03-08 | $0.060055 | $0.060080 | $0.058501 | $0.059476 | $226.9430 |
2026-03-07 | $0.060609 | $0.060582 | $0.059845 | $0.060063 | $73.15972 |
2026-03-06 | $0.062931 | $0.063100 | $0.060322 | $0.060602 | $350.4795 |
2026-03-05 | $0.060568 | $0.064089 | $0.059798 | $0.063455 | $699.4297 |
2026-03-04 | $0.060748 | $0.061509 | $0.05919 | $0.0607 | $600.6841 |
2026-03-03 | $0.057914 | $0.06114 | $0.057867 | $0.060577 | $1,468.685 |
2026-03-02 | $0.05879 | $0.059543 | $0.057683 | $0.057866 | $591.0514 |
2026-03-01 | $0.057932 | $0.058858 | $0.056125 | $0.058815 | $529.3113 |
2026-02-28 | $0.058934 | $0.059209 | $0.057515 | $0.058001 | $468.5008 |
2026-02-27 | $0.058998 | $0.059209 | $0.057791 | $0.058211 | $218.7359 |
2026-02-26 | $0.058561 | $0.061363 | $0.058781 | $0.058998 | $638.6401 |
2026-02-25 | $0.061756 | $0.062255 | $0.056714 | $0.056841 | $5,634.409 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FITtoken(FIT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊