FITtoken(FIT)今天
$0.087564

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.081878 | $0.085961 | $0.081531 | $0.085181 | $1,303.696 |
2025-12-01 | $0.089676 | $0.091744 | $0.081657 | $0.081893 | $2,457.294 |
2025-11-30 | $0.088740 | $0.091013 | $0.088246 | $0.089677 | $267.0763 |
2025-11-29 | -- | $0.08994 | $0.088086 | -- | -- |
2025-11-28 | -- | $0.089966 | $0.088072 | -- | -- |
2025-11-27 | -- | $0.090156 | $0.085995 | -- | -- |
2025-11-26 | $0.088607 | $0.089208 | $0.086024 | $0.086124 | $3,800.102 |
2025-11-25 | $0.085516 | $0.089819 | $0.085391 | $0.087922 | $7,434.037 |
2025-11-24 | $0.085219 | $0.086567 | $0.085079 | $0.085555 | $478.3450 |
2025-11-23 | $0.083196 | $0.085313 | $0.083032 | $0.085215 | $332.8619 |
2025-11-22 | $0.083580 | $0.084665 | $0.082784 | $0.083456 | $1,234.876 |
2025-11-21 | $0.088779 | $0.089061 | $0.08167 | $0.083463 | $3,298.728 |
2025-11-20 | $0.091638 | $0.093173 | $0.088474 | $0.088732 | $2,135.670 |
2025-11-19 | $0.095146 | $0.095503 | $0.091262 | $0.091512 | $1,428.556 |
2025-11-18 | $0.100878 | $0.100771 | $0.088467 | $0.095092 | $7,563.206 |
2025-11-17 | $0.100435 | $0.101769 | $0.09983 | $0.100776 | $983.6734 |
2025-11-16 | $0.102759 | $0.103221 | $0.100122 | $0.101543 | $149.6992 |
2025-11-15 | -- | $0.103169 | $0.099377 | -- | -- |
2025-11-14 | $0.103651 | $0.103892 | $0.097034 | $0.097200 | $2,759.584 |
2025-11-13 | $0.103979 | $0.105442 | $0.102808 | $0.103778 | $957.5097 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FITtoken(FIT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊