FITtoken(FIT)今天
$0.05453

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | -- | $0.054259 | $0.053221 | -- | -- |
2026-04-29 | -- | $0.054259 | $0.053221 | -- | -- |
2026-04-28 | $0.054103 | $0.054326 | $0.053532 | $0.053747 | $131.9434 |
2026-04-27 | $0.054096 | $0.055411 | $0.054045 | $0.054105 | $314.9164 |
2026-04-26 | $0.054174 | $0.054176 | $0.054052 | $0.054097 | $7.783978 |
2026-04-25 | $0.054557 | $0.05566 | $0.054173 | $0.054175 | $36.30364 |
2026-04-24 | $0.054416 | $0.055041 | $0.05412 | $0.054553 | $644.3018 |
2026-04-23 | $0.055506 | $0.055565 | $0.05409 | $0.054584 | $366.7038 |
2026-04-22 | $0.054112 | $0.055685 | $0.053152 | $0.055672 | $818.5421 |
2026-04-21 | $0.054242 | $0.054522 | $0.053164 | $0.054120 | $885.6300 |
2026-04-20 | -- | $0.054242 | $0.053265 | -- | -- |
2026-04-19 | $0.054801 | $0.05467 | $0.053955 | $0.054116 | $60.37684 |
2026-04-18 | $0.055674 | $0.055906 | $0.054711 | $0.054801 | $208.0961 |
2026-04-17 | $0.054063 | $0.055789 | $0.053579 | $0.055706 | $251.5410 |
2026-04-16 | $0.054207 | $0.054527 | $0.053478 | $0.054102 | $350.2130 |
2026-04-15 | $0.054724 | $0.054806 | $0.053580 | $0.053634 | $308.9065 |
2026-04-14 | $0.052674 | $0.055061 | $0.052683 | $0.054724 | $230.6744 |
2026-04-13 | $0.052233 | $0.052780 | $0.052008 | $0.052689 | $147.3208 |
2026-04-12 | $0.053098 | $0.053831 | $0.052209 | $0.052229 | $179.1444 |
2026-04-11 | $0.053090 | $0.053394 | $0.052863 | $0.053098 | $31.45641 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FITtoken(FIT)



