Toyow(TTN)今天
$0.070306

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.071425 | $0.071976 | $0.063206 | $0.071314 | $1.045M |
2026-05-01 | $0.072182 | $0.072363 | $0.071064 | $0.071705 | $1.052M |
2026-04-30 | -- | $0.073554 | $0.072355 | -- | -- |
2026-04-29 | -- | $0.073554 | $0.072355 | -- | -- |
2026-04-28 | $0.073297 | $0.073995 | $0.072779 | $0.073276 | $1.277M |
2026-04-27 | $0.073902 | $0.074383 | $0.072703 | $0.073297 | $891.930K |
2026-04-26 | $0.073220 | $0.074295 | $0.073127 | $0.073741 | $1.003M |
2026-04-25 | $0.074005 | $0.074363 | $0.073168 | $0.073220 | $1.070M |
2026-04-24 | $0.074363 | $0.074592 | $0.072984 | $0.074005 | $1.049M |
2026-04-23 | $0.074592 | $0.074900 | $0.072830 | $0.074363 | $1.017M |
2026-04-22 | $0.073968 | $0.075034 | $0.073759 | $0.074682 | $1.073M |
2026-04-21 | $0.080593 | $0.080916 | $0.063921 | $0.073968 | $1.083M |
2026-04-20 | $0.087794 | $0.088067 | $0.078057 | $0.080593 | $926.034K |
2026-04-19 | $0.087780 | $0.088563 | $0.08709 | $0.087715 | $892.478K |
2026-04-18 | $0.088508 | $0.088545 | $0.083112 | -- | -- |
2026-04-17 | $0.088120 | $0.089072 | $0.087553 | $0.088508 | $1.214M |
2026-04-16 | -- | $0.088834 | $0.08747 | -- | -- |
2026-04-15 | $0.088464 | $0.089193 | $0.087503 | $0.088104 | $1.229M |
2026-04-14 | $0.084650 | $0.088724 | $0.084883 | $0.088464 | $988.574K |
2026-04-13 | $0.062303 | $0.085663 | $0.062346 | $0.084650 | $1.131M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Toyow(TTN)



