Toyow(TTN)今天
$0.089628

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.089543 | $0.09028 | $0.089221 | $0.089686 | $949.729K |
2026-03-15 | $0.089480 | $0.090235 | $0.089246 | $0.089499 | $692.568K |
2026-03-14 | $0.089440 | $0.090238 | $0.089292 | $0.089558 | $475.419K |
2026-03-13 | $0.089194 | $0.090013 | $0.089169 | $0.089440 | $479.020K |
2026-03-12 | $0.089354 | $0.089418 | $0.089131 | $0.089252 | $431.393K |
2026-03-11 | $0.099660 | $0.100044 | $0.089159 | $0.089370 | $507.838K |
2026-03-10 | $0.099682 | $0.099866 | $0.099191 | $0.099660 | $695.704K |
2026-03-09 | $0.098653 | $0.099794 | $0.098546 | $0.099682 | $728.649K |
2026-03-08 | $0.096411 | $0.098723 | $0.096298 | $0.098653 | $741.017K |
2026-03-07 | $0.095834 | $0.096519 | $0.095627 | $0.096340 | $741.849K |
2026-03-06 | $0.095802 | $0.096999 | $0.095619 | $0.095740 | $553.226K |
2026-03-05 | $0.101195 | $0.101239 | $0.097372 | $0.09742 | $604.704K |
2026-03-04 | $0.101801 | $0.102232 | $0.100804 | $0.101195 | $650.538K |
2026-03-03 | $0.1031 | $0.1031 | $0.101264 | $0.101801 | $583.120K |
2026-03-02 | $0.103808 | $0.103808 | $0.102405 | $0.102799 | $464.541K |
2026-03-01 | $0.104892 | $0.105693 | $0.102514 | $0.103607 | $356.330K |
2026-02-28 | $0.104899 | $0.106001 | $0.104605 | $0.104892 | $494.535K |
2026-02-27 | $0.104705 | $0.106000 | $0.104304 | $0.104707 | $518.005K |
2026-02-26 | $0.106606 | $0.10661 | $0.104594 | $0.104705 | $562.307K |
2026-02-25 | $0.113556 | $0.114367 | $0.112695 | $0.113399 | $621.959K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Toyow(TTN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊