Toyow(TTN)今天
$0.121599

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $0.142932 | $0.143352 | $0.124221 | $0.123913 | $712.465K |
2026-01-29 | $0.145775 | $0.145981 | $0.143142 | $0.142932 | $2,824.580 |
2026-01-28 | -- | $0.146676 | $0.145763 | -- | -- |
2026-01-27 | $0.146130 | $0.146214 | $0.145786 | $0.145787 | $326.4825 |
2026-01-26 | $0.147178 | $0.147211 | $0.146213 | $0.146130 | $195.6696 |
2026-01-25 | $0.147176 | $0.147205 | $0.146292 | $0.147191 | $21.83796 |
2026-01-24 | $0.147302 | $0.147318 | $0.14629 | $0.147201 | $130.6684 |
2026-01-23 | $0.146728 | $0.147304 | $0.146407 | $0.147302 | $313.8224 |
2026-01-22 | $0.148831 | $0.148832 | $0.14673 | $0.146742 | $1,075.306 |
2026-01-21 | $0.147747 | $0.148838 | $0.14681 | $0.148831 | $555.532K |
2026-01-20 | $0.144330 | $0.149227 | $0.144230 | $0.147846 | $685.444K |
2026-01-19 | $0.142439 | $0.145455 | $0.140221 | $0.144330 | $590.139K |
2026-01-18 | $0.145567 | $0.145845 | $0.140015 | $0.142439 | $558.611K |
2026-01-17 | $0.145440 | $0.151067 | $0.141834 | $0.145567 | $1.080M |
2026-01-16 | $0.150544 | $0.151533 | $0.145341 | $0.145440 | $563.679K |
2026-01-15 | $0.152372 | $0.15264 | $0.150544 | $0.150544 | $465.264K |
2026-01-14 | $0.152370 | $0.152916 | $0.151203 | $0.152372 | $553.650K |
2026-01-13 | $0.151538 | $0.152859 | $0.150705 | $0.152370 | $571.540K |
2026-01-12 | $0.152584 | $0.158068 | $0.150717 | $0.151538 | $526.821K |
2026-01-11 | $0.152197 | $0.152600 | $0.150797 | $0.152584 | $419.701K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Toyow(TTN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊