Crust Network(CRU)今天
$0.033145
1年前
$0.715014
2年前
$0.901098
3年前
$0.5887
4年前
$12.93
5年前
$5.13

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.033215 | $0.034307 | $0.031668 | $0.031780 | $68,203.25 |
2025-12-02 | $0.033639 | $0.034005 | $0.032167 | $0.033357 | $93,247.17 |
2025-12-01 | $0.037428 | $0.037351 | $0.033384 | $0.033603 | $40,868.94 |
2025-11-30 | $0.037291 | $0.037619 | $0.036832 | $0.037428 | $58,639.33 |
2025-11-29 | $0.037724 | $0.038268 | $0.037246 | $0.037291 | $31,515.18 |
2025-11-28 | -- | $0.038783 | $0.036888 | -- | -- |
2025-11-27 | -- | $0.040145 | $0.039035 | -- | -- |
2025-11-26 | -- | $0.040323 | $0.039035 | -- | -- |
2025-11-25 | $0.039580 | $0.041125 | $0.039595 | $0.040103 | $29,810.84 |
2025-11-24 | $0.042099 | $0.043203 | $0.039542 | $0.039542 | $45,580.58 |
2025-11-23 | $0.040890 | $0.042171 | $0.038722 | $0.042099 | $66,852.75 |
2025-11-22 | $0.041953 | $0.042231 | $0.040635 | $0.040890 | $32,548.68 |
2025-11-21 | $0.045202 | $0.044592 | $0.040962 | $0.041953 | $86,103.77 |
2025-11-20 | $0.043912 | $0.045428 | $0.042124 | $0.045292 | $50,279.40 |
2025-11-19 | $0.045675 | $0.046212 | $0.043085 | $0.043543 | $37,224.79 |
2025-11-18 | $0.047230 | $0.047230 | $0.045555 | $0.045675 | $33,578.29 |
2025-11-17 | $0.048151 | $0.048600 | $0.046804 | $0.047230 | $62,198.19 |
2025-11-16 | $0.048696 | $0.050009 | $0.047311 | $0.048342 | $41,505.59 |
2025-11-15 | $0.049771 | $0.050987 | $0.048421 | $0.048698 | $36,266.21 |
2025-11-14 | $0.050404 | $0.050583 | $0.048754 | $0.049771 | $63,214.29 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Crust Network(CRU)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊