Crust Network(CRU)今天
$0.009689
1年前
$0.085745
2年前
$0.957501
3年前
$1.11
4年前
$1.65
5年前
$108.44

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | -- | $0.009897 | $0.009675 | -- | -- |
2026-04-29 | -- | $0.009897 | $0.009675 | -- | -- |
2026-04-28 | $0.009696 | $0.010053 | $0.009735 | $0.009817 | $13,745.49 |
2026-04-27 | $0.010113 | $0.010342 | $0.009696 | $0.009696 | $14,709.52 |
2026-04-26 | $0.010241 | $0.010224 | $0.010053 | $0.010113 | $12,202.74 |
2026-04-25 | $0.010290 | $0.010490 | $0.010038 | $0.010241 | $13,394.42 |
2026-04-24 | $0.010230 | $0.010576 | $0.010144 | $0.010289 | $11,831.23 |
2026-04-23 | $0.010339 | $0.010440 | $0.010190 | $0.010230 | $12,655.39 |
2026-04-22 | $0.010401 | $0.010412 | $0.010045 | $0.010339 | $13,623.24 |
2026-04-21 | $0.010470 | $0.010507 | $0.010261 | $0.010401 | $11,972.17 |
2026-04-20 | $0.010451 | $0.011241 | $0.010427 | $0.010471 | $12,932.87 |
2026-04-19 | $0.010751 | $0.010976 | $0.010445 | $0.010451 | $1,818.140 |
2026-04-18 | $0.010757 | $0.011373 | $0.010737 | $0.010751 | $1,199.704 |
2026-04-17 | $0.010838 | $0.010870 | $0.010748 | $0.010757 | $8,417.161 |
2026-04-16 | $0.010744 | $0.010874 | $0.010729 | $0.010868 | $11,621.13 |
2026-04-15 | $0.011005 | $0.011004 | $0.010731 | $0.010744 | $11,268.26 |
2026-04-14 | $0.010672 | $0.011022 | $0.010616 | $0.011003 | $11,786.68 |
2026-04-13 | $0.011231 | $0.011231 | $0.010633 | $0.010671 | $12,223.11 |
2026-04-12 | $0.011338 | $0.011497 | $0.011199 | $0.011205 | $11,130.13 |
2026-04-11 | $0.011461 | $0.011484 | $0.011262 | $0.011304 | $11,983.46 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Crust Network(CRU)



