Fennec(FNNC)今天
$0.003092
1年前
$0.001879

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.003224 | $0.003855 | $0.002796 | $0.003004 | $533.7191 |
2026-05-01 | $0.002798 | $0.003449 | $0.002767 | $0.003252 | $348.3906 |
2026-04-30 | -- | $0.002238 | $0.002137 | -- | -- |
2026-04-29 | -- | $0.002238 | $0.002137 | -- | -- |
2026-04-28 | $0.002251 | $0.002271 | $0.002105 | $0.002181 | $53.28373 |
2026-04-27 | $0.002096 | $0.003012 | $0.002095 | $0.002251 | $153.1634 |
2026-04-26 | $0.001862 | $0.002819 | $0.001843 | $0.002102 | $548.6427 |
2026-04-25 | $0.002136 | $0.002515 | $0.001609 | $0.001862 | $1,257.452 |
2026-04-24 | $0.002130 | $0.002365 | $0.002077 | $0.002136 | $92.06214 |
2026-04-23 | $0.002156 | $0.002231 | $0.002130 | $0.002130 | $54.57538 |
2026-04-22 | $0.002209 | $0.002187 | $0.002142 | $0.002156 | $30.79894 |
2026-04-21 | $0.002182 | $0.002210 | $0.002135 | $0.002209 | $37.07288 |
2026-04-20 | $0.002123 | $0.002556 | $0.002088 | $0.002182 | $98.94103 |
2026-04-19 | $0.002080 | $0.002128 | $0.002022 | $0.002123 | $47.06776 |
2026-04-18 | $0.002614 | $0.002632 | $0.001838 | $0.002080 | $126.9111 |
2026-04-17 | $0.002047 | $0.003101 | $0.002063 | $0.002614 | $102.2372 |
2026-04-16 | $0.002279 | $0.004261 | $0.001700 | $0.002071 | $395.6728 |
2026-04-15 | $0.002366 | $0.002372 | $0.002279 | $0.002279 | $31.42911 |
2026-04-14 | $0.002429 | $0.002449 | $0.002359 | $0.002366 | $41.82797 |
2026-04-13 | $0.002434 | $0.002589 | $0.002396 | $0.002429 | $36.10203 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fennec(FNNC)



