Alchemist AI(ALCH)今天
$0.09159
1年前
$0.175649

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.081980 | $0.08915 | $0.0807 | $0.08682 | $5.513M |
2026-05-01 | $0.080629 | $0.08542 | $0.07795 | $0.08209 | $9.572M |
2026-04-30 | $0.07747 | $0.08113 | $0.07604 | $0.08092 | $585.2121 |
2026-04-29 | $0.079854 | $0.08033 | $0.07735 | $0.07749 | $526.1304 |
2026-04-28 | $0.076849 | $0.08362 | $0.07628 | $0.0801 | $7.708M |
2026-04-27 | $0.079017 | $0.0797 | $0.07656 | $0.07695 | $12.634M |
2026-04-26 | $0.079362 | $0.08054 | $0.07845 | $0.07877 | $5.288M |
2026-04-25 | $0.082746 | $0.08232 | $0.07798 | $0.07972 | $3.207M |
2026-04-24 | $0.082563 | $0.08414 | $0.07842 | $0.08276 | $15.419M |
2026-04-23 | $0.075772 | $0.08311 | $0.07501 | $0.082908 | $6.665M |
2026-04-22 | $0.074204 | $0.07722 | $0.07281 | $0.07567 | $8.701M |
2026-04-21 | $0.072439 | $0.07577 | $0.0722 | $0.07421 | $9.860M |
2026-04-20 | $0.072171 | $0.07439 | $0.07039 | $0.07286 | $12.366M |
2026-04-19 | $0.075903 | $0.07526 | $0.07032 | $0.07255 | $7.689M |
2026-04-18 | $0.077364 | $0.07956 | $0.0748 | $0.07538 | $5.404M |
2026-04-17 | $0.080868 | $0.08389 | $0.07572 | $0.07787 | $12.942M |
2026-04-16 | $0.096602 | $0.10209 | $0.07976 | $0.08115 | $32.067M |
2026-04-15 | $0.066002 | $0.10468 | $0.06397 | $0.09332 | $12.826M |
2026-04-14 | $0.063142 | $0.06667 | $0.0624 | $0.06598 | $12.523M |
2026-04-13 | $0.062151 | $0.06495 | $0.06192 | $0.06309 | $5.589M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Alchemist AI(ALCH)



