Bridge Mutual(BMI)今天
$0.000925
1年前
$0.003799
2年前
$0.004554
3年前
$0.012948
4年前
$0.497887

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.000890 | $0.002819 | $0.000886 | $0.000970 | $578.2518 |
2025-12-01 | $0.000985 | $0.000992 | $0.000883 | $0.000890 | $8.858781 |
2025-11-30 | $0.001015 | $0.001176 | $0.000985 | $0.000985 | $505.9825 |
2025-11-29 | -- | $0.001131 | $0.001013 | -- | -- |
2025-11-28 | -- | $0.001799 | $0.001029 | -- | -- |
2025-11-27 | -- | $0.003354 | $0.001040 | -- | -- |
2025-11-26 | $0.000995 | $0.003383 | $0.001005 | $0.002468 | $23.81400 |
2025-11-25 | $0.001499 | $0.001033 | $0.000985 | $0.000995 | $105.5774 |
2025-11-24 | $0.000990 | $0.001499 | $0.000964 | $0.001499 | $9.663914 |
2025-11-23 | $0.000956 | $0.001818 | $0.000959 | $0.000989 | $32.11010 |
2025-11-22 | $0.000955 | $0.001197 | $0.000949 | $0.000953 | $69.47371 |
2025-11-21 | $0.001490 | $0.001500 | $0.000932 | $0.000955 | $262.0179 |
2025-11-20 | $0.002879 | $0.003434 | $0.001025 | $0.001483 | $67.80334 |
2025-11-19 | $0.001066 | $0.003358 | $0.001026 | $0.002872 | $16.87156 |
2025-11-18 | $0.001164 | $0.001164 | $0.001040 | $0.001066 | $1,846.446 |
2025-11-17 | $0.001290 | $0.001287 | $0.001114 | $0.001164 | $5,200.686 |
2025-11-16 | $0.001275 | $0.003375 | $0.001237 | $0.001282 | $1,845.705 |
2025-11-15 | $0.001295 | $0.001616 | $0.001246 | $0.001275 | $160.7122 |
2025-11-14 | $0.001353 | $0.001352 | $0.001247 | $0.001295 | $541.1655 |
2025-11-13 | $0.001500 | $0.001530 | $0.001353 | $0.001353 | $4,718.775 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bridge Mutual(BMI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊