Freysa AI(FAI)今天
$0.007694
1年前
$0.017013

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.006779 | $0.008047 | $0.006703 | $0.007429 | $4.544M |
2026-03-15 | $0.006907 | $0.007080 | $0.006660 | $0.006773 | $1.558M |
2026-03-14 | $0.007781 | $0.007653 | $0.006491 | $0.006903 | $2.825M |
2026-03-13 | $0.006480 | $0.007894 | $0.006274 | $0.007651 | $1.541M |
2026-03-12 | $0.006365 | $0.006933 | $0.006223 | $0.006471 | $2.735M |
2026-03-11 | $0.006935 | $0.007889 | $0.006244 | $0.006387 | $3.534M |
2026-03-10 | $0.008455 | $0.008181 | $0.006595 | $0.007009 | $6.288M |
2026-03-09 | $0.006682 | $0.009001 | $0.006368 | $0.008425 | $8.662M |
2026-03-08 | $0.008041 | $0.008909 | $0.006004 | $0.006727 | $9.213M |
2026-03-07 | $0.006611 | $0.010453 | $0.006752 | $0.008120 | $25.850M |
2026-03-06 | $0.003519 | $0.007172 | $0.003742 | $0.006625 | $18.985M |
2026-03-05 | $0.003110 | $0.003131 | $0.002450 | $0.002884 | $2.701M |
2026-03-04 | $0.003312 | $0.003847 | $0.002841 | $0.003110 | $5.610M |
2026-03-03 | $0.001445 | $0.004436 | $0.001431 | $0.003425 | $14.085M |
2026-03-02 | $0.001418 | $0.001454 | $0.001408 | $0.001446 | $550.596K |
2026-03-01 | $0.001410 | $0.001428 | $0.001397 | $0.001418 | $506.213K |
2026-02-28 | $0.001415 | $0.001435 | $0.001400 | $0.001410 | $471.076K |
2026-02-27 | $0.001432 | $0.001438 | $0.001412 | $0.001414 | $471.334K |
2026-02-26 | $0.001395 | $0.001457 | $0.001388 | $0.001435 | $613.746K |
2026-02-25 | $0.001391 | $0.001405 | $0.001385 | $0.001398 | $536.986K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Freysa AI(FAI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊