Freysa AI(FAI)今天
$0.002743
1年前
$0.017147

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.002770 | $0.002821 | $0.002742 | $0.002784 | $369.027K |
2026-04-30 | -- | $0.002912 | $0.002832 | -- | -- |
2026-04-29 | -- | $0.002912 | $0.002832 | -- | -- |
2026-04-28 | $0.002904 | $0.002931 | $0.002846 | $0.002879 | $352.122K |
2026-04-27 | $0.002993 | $0.003030 | $0.002888 | $0.002903 | $424.477K |
2026-04-26 | $0.003020 | $0.003044 | $0.002980 | $0.003000 | $371.581K |
2026-04-25 | $0.003025 | $0.003119 | $0.002980 | $0.003019 | $392.102K |
2026-04-24 | $0.003001 | $0.003067 | $0.002992 | $0.003029 | $285.875K |
2026-04-23 | $0.003168 | $0.003166 | $0.002989 | $0.002994 | $365.587K |
2026-04-22 | $0.003244 | $0.003473 | $0.003103 | $0.003165 | $909.594K |
2026-04-21 | $0.002999 | $0.003408 | $0.002988 | $0.003214 | $1.080M |
2026-04-20 | $0.003195 | $0.003222 | $0.002935 | $0.003004 | $555.084K |
2026-04-19 | $0.003403 | $0.003445 | $0.003107 | $0.003181 | $930.400K |
2026-04-18 | $0.003643 | $0.003669 | $0.003355 | $0.003398 | $278.579K |
2026-04-17 | $0.003525 | $0.003716 | $0.003398 | $0.003635 | $434.292K |
2026-04-16 | $0.003543 | $0.003613 | $0.003454 | $0.003520 | $525.716K |
2026-04-15 | $0.003773 | $0.003767 | $0.003494 | $0.003548 | $776.821K |
2026-04-14 | $0.003702 | $0.003851 | $0.003694 | $0.003763 | $744.963K |
2026-04-13 | $0.003709 | $0.003773 | $0.003581 | $0.003701 | $633.077K |
2026-04-12 | $0.003983 | $0.004025 | $0.003651 | $0.003722 | $772.948K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Freysa AI(FAI)



